Free Trial

UP Fintech (TIGR) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free TIGR Stock Alerts
$4.52
+0.01 (+0.22%)
(As of 12:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UP Fintech Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+43.49%
3 Month
Performance
+16.20%
6 Month
Performance
-8.87%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+88.33%
Receive TIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UP Fintech and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TIGR Stock Chart for Monday, May, 20, 2024

TIGR Chart by TradingView

UP Fintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.42$4.51
+1.92%		$4.73$4.413.31 million shs$752.97 million
05/16/2024$4.29$4.42
+3.03%		$4.47$4.271.15 million shs$738.75 million
05/15/2024$4.29$4.29$4.38$4.18825,114 shs$717.03 million
05/14/2024$4.18$4.29
+2.63%		$4.32$4.101.14 million shs$717.03 million
05/13/2024$3.79$4.18
+10.29%		$4.27$3.902.30 million shs$698.65 million
05/10/2024$3.85$3.79
-1.56%		$4.00$3.79850,501 shs$591.66 million
05/09/2024$3.79$3.85
+1.58%		$4.08$3.83697,605 shs$601.02 million
05/08/2024$3.91$3.79
-3.07%		$3.88$3.75911,037 shs$591.66 million
05/07/2024$3.97$3.91
-1.51%		$3.99$3.841.06 million shs$610.39 million
05/06/2024$3.92$3.97
+1.28%		$4.12$3.961.31 million shs$619.76 million
05/03/2024$4.02$3.92
-2.49%		$4.12$3.861.34 million shs$611.95 million
05/02/2024$3.67$4.02
+9.69%		$4.13$3.763.19 million shs$627.56 million
05/01/2024$3.53$3.67
+3.97%		$3.75$3.531.05 million shs$572.14 million
04/30/2024$3.59$3.53
-1.81%		$3.57$3.49705,171 shs$550.29 million
04/29/2024$3.55$3.59
+1.13%		$3.66$3.481.30 million shs$560.44 million
04/26/2024$3.27$3.55
+8.56%		$3.56$3.401.80 million shs$554.19 million
04/25/2024$3.35$3.27
-2.39%		$3.31$3.26457,228 shs$510.48 million
04/24/2024$3.38$3.35
-0.89%		$3.53$3.32805,038 shs$522.97 million
04/23/2024$3.21$3.38
+5.30%		$3.41$3.241.02 million shs$527.65 million
04/22/2024$3.15$3.21
+1.90%		$3.22$3.14372,735 shs$501.11 million
04/19/2024$3.15$3.15$3.16$3.10529,692 shs$491.75 million
04/18/2024$3.16$3.15
-0.32%		$3.22$3.15351,436 shs$491.75 million
04/17/2024$3.14$3.16
+0.64%		$3.21$3.14556,301 shs$493.31 million
04/16/2024$3.18$3.14
-1.26%		$3.18$3.11677,476 shs$490.19 million
04/15/2024$3.29$3.18
-3.34%		$3.33$3.18821,351 shs$496.43 million
04/12/2024$3.39$3.29
-2.95%		$3.36$3.28631,756 shs$513.60 million
04/11/2024$3.39$3.39$3.46$3.34560,535 shs$529.21 million
04/10/2024$3.54$3.39
-4.24%		$3.56$3.381.14 million shs$529.21 million
04/09/2024$3.48$3.54
+1.72%		$3.57$3.48679,411 shs$552.63 million
04/08/2024$3.35$3.48
+3.88%		$3.53$3.381.19 million shs$543.26 million
04/05/2024$3.32$3.35
+0.90%		$3.41$3.30843,429 shs$522.97 million
04/04/2024$3.32$3.32$3.44$3.321.08 million shs$518.29 million
04/03/2024$3.35$3.32
-0.90%		$3.36$3.301.33 million shs$518.29 million
04/02/2024$3.45$3.35
-2.90%		$3.43$3.351.10 million shs$522.97 million
04/01/2024$3.44$3.45
+0.29%		$3.59$3.431.41 million shs$538.58 million
03/29/2024$3.44$3.44$3.54$3.421.34 million shs$537.02 million
03/28/2024$3.43$3.44
+0.29%		$3.54$3.421.34 million shs$537.02 million
03/27/2024$3.41$3.43
+0.59%		$3.48$3.401.12 million shs$535.46 million
03/26/2024$3.50$3.41
-2.57%		$3.62$3.401.69 million shs$532.34 million
03/25/2024$3.60$3.50
-2.78%		$3.72$3.501.74 million shs$546.39 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$3.81$3.60
-5.51%		$3.77$3.601.87 million shs$562.00 million
03/21/2024$4.06$3.81
-6.16%		$4.03$3.811.94 million shs$594.78 million
03/20/2024$4.47$4.06
-9.17%		$4.49$3.894.09 million shs$633.81 million
03/19/2024$4.48$4.47
-0.22%		$4.51$4.29911,155 shs$697.81 million
03/18/2024$4.32$4.48
+3.70%		$4.59$4.331.24 million shs$699.37 million
03/15/2024$4.42$4.32
-2.26%		$4.52$4.301.30 million shs$674.40 million
03/14/2024$4.97$4.42
-11.07%		$4.70$4.371.95 million shs$690.01 million
03/13/2024$4.69$4.97
+5.97%		$5.05$4.622.84 million shs$775.87 million
03/12/2024$4.41$4.69
+6.35%		$4.72$4.411.84 million shs$732.16 million
03/11/2024$4.13$4.41
+6.78%		$4.48$4.181.57 million shs$688.45 million
03/08/2024$4.14$4.13
-0.24%		$4.23$4.09501,872 shs$644.73 million
03/07/2024$4.21$4.14
-1.66%		$4.17$4.07549,504 shs$646.30 million
03/06/2024$4.09$4.21
+2.93%		$4.32$4.171.14 million shs$657.22 million
03/05/2024$4.15$4.09
-1.45%		$4.15$4.02666,382 shs$638.49 million
03/04/2024$4.32$4.15
-3.94%		$4.31$4.021.55 million shs$647.86 million
03/01/2024$4.02$4.32
+7.46%		$4.40$4.051.66 million shs$674.40 million
02/29/2024$3.97$4.02
+1.26%		$4.11$3.99688,049 shs$627.56 million
02/28/2024$4.08$3.97
-2.70%		$4.03$3.90589,624 shs$619.76 million
02/27/2024$3.95$4.08
+3.29%		$4.13$3.881.07 million shs$636.93 million
02/26/2024$3.93$3.95
+0.51%		$3.98$3.88455,352 shs$616.63 million
02/23/2024$3.99$3.93
-1.50%		$4.02$3.91358,524 shs$613.51 million
02/22/2024$3.91$3.99
+2.05%		$4.00$3.91447,378 shs$622.88 million
02/21/2024$3.89$3.91
+0.51%		$4.03$3.89306,248 shs$610.39 million
02/20/2024$4.03$3.89
-3.47%		$4.00$3.86711,092 shs$607.27 million
02/19/2024$4.03$4.03$4.09$4.00584,000 shs$629.12 million

Related Companies:
This page (NASDAQ:TIGR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts