Free Trial

Hut 8 (HUT) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HUT Stock Alerts
$8.15
-0.04 (-0.49%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hut 8 Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-5.45%
3 Month
Performance
-2.40%
6 Month
Performance
+263.84%
Year-To-Date
Performance
-38.91%
1 Year
Performance
+357.87%
Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HUT Stock Chart for Friday, May, 10, 2024

HUT Chart by TradingView

Hut 8 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.19$8.15
-0.49%		$8.27$7.901.80 million shs$729.29 million
05/08/2024$8.19$8.19$8.22$7.781.74 million shs$732.87 million
05/07/2024$8.85$8.19
-7.46%		$8.88$8.192.14 million shs$732.87 million
05/06/2024$8.27$8.85
+7.01%		$9.08$8.492.22 million shs$791.90 million
05/03/2024$8.16$8.27
+1.35%		$8.63$8.221.64 million shs$740 million
05/02/2024$7.99$8.16
+2.13%		$8.35$8.001.57 million shs$730.18 million
05/01/2024$7.86$7.99
+1.65%		$8.47$7.674.14 million shs$714.95 million
04/30/2024$8.34$7.86
-5.76%		$8.20$7.862.44 million shs$701.43 million
04/29/2024$8.81$8.34
-5.33%		$8.71$8.241.56 million shs$744.26 million
04/26/2024$8.86$8.81
-0.56%		$9.08$8.701.43 million shs$786.20 million
04/25/2024$8.98$8.86
-1.34%		$8.94$8.421.98 million shs$790.67 million
04/24/2024$9.63$8.98
-6.75%		$9.84$8.973.27 million shs$801.38 million
04/23/2024$9.22$9.63
+4.45%		$9.81$8.943.90 million shs$859.35 million
04/22/2024$8.05$9.22
+14.53%		$9.38$8.164.17 million shs$822.79 million
04/19/2024$7.88$8.05
+2.16%		$8.19$7.802.22 million shs$718.38 million
04/18/2024$7.44$7.88
+5.91%		$8.14$7.382.26 million shs$703.19 million
04/17/2024$7.24$7.44
+2.76%		$7.67$7.211.99 million shs$663.95 million
04/16/2024$7.24$7.24$7.34$6.951.91 million shs$646.10 million
04/15/2024$7.72$7.24
-6.22%		$7.80$7.212.22 million shs$646.10 million
04/12/2024$8.11$7.72
-4.81%		$8.08$7.552.44 million shs$688.93 million
04/11/2024$8.53$8.11
-4.92%		$8.61$7.952.33 million shs$723.74 million
04/10/2024$8.62$8.53
-1.04%		$8.67$8.182.38 million shs$761.22 million
04/09/2024$9.00$8.62
-4.22%		$8.96$8.482.47 million shs$769.22 million
04/08/2024$8.98$9.00
+0.22%		$9.83$8.942.95 million shs$803.16 million
04/05/2024$9.69$8.98
-7.33%		$9.36$8.683.04 million shs$398.26 million
04/04/2024$9.69$9.69$10.51$9.614.88 million shs$429.71 million
04/03/2024$9.38$9.69
+3.30%		$9.90$9.292.76 million shs$429.75 million
04/02/2024$10.82$9.38
-13.31%		$10.00$9.134.55 million shs$416.00 million
04/01/2024$11.04$10.82
-1.99%		$11.69$10.504.40 million shs$479.87 million
03/29/2024$11.04$11.04$12.16$10.0016.34 million shs$489.58 million
03/28/2024$9.86$11.04
+11.97%		$12.16$10.0216.29 million shs$489.62 million
03/27/2024$9.88$9.86
-0.20%		$10.15$9.533.47 million shs$437.29 million
03/26/2024$9.40$9.88
+5.11%		$10.19$9.104.50 million shs$438.18 million
03/25/2024$8.72$9.40
+7.80%		$9.58$8.814.47 million shs$416.89 million
03/22/2024$8.88$8.72
-1.80%		$8.94$8.611.97 million shs$386.73 million
03/21/2024$9.08$8.88
-2.20%		$9.41$8.734.19 million shs$393.83 million
03/20/2024$8.05$9.08
+12.80%		$9.10$8.085.28 million shs$402.70 million
03/19/2024$7.79$8.05
+3.34%		$8.06$7.233.85 million shs$356.99 million
03/18/2024$7.54$7.79
+3.32%		$7.98$7.344.04 million shs$345.49 million
03/15/2024$7.24$7.54
+4.14%		$7.58$6.965.55 million shs$334.40 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$7.73$7.24
-6.34%		$7.72$7.154.36 million shs$321.07 million
03/13/2024$7.13$7.73
+8.42%		$7.76$7.054.14 million shs$342.83 million
03/12/2024$7.08$7.13
+0.71%		$7.22$6.772.95 million shs$316.22 million
03/11/2024$7.93$7.08
-10.72%		$8.10$7.075.24 million shs$314.00 million
03/08/2024$7.72$7.93
+2.72%		$8.37$7.574.02 million shs$351.70 million
03/07/2024$7.87$7.72
-1.91%		$7.92$7.452.54 million shs$342.38 million
03/06/2024$7.52$7.87
+4.65%		$8.10$7.383.11 million shs$349.03 million
03/05/2024$8.36$7.52
-10.05%		$8.49$7.484.80 million shs$333.48 million
03/04/2024$8.92$8.36
-6.28%		$9.44$8.235.47 million shs$370.77 million
03/01/2024$8.49$8.92
+5.06%		$8.95$8.113.08 million shs$395.60 million
02/29/2024$8.73$8.49
-2.75%		$9.03$8.124.04 million shs$376.53 million
02/28/2024$9.29$8.73
-6.03%		$9.91$8.608.86 million shs$387.18 million
02/27/2024$9.22$9.29
+0.76%		$10.12$9.056.85 million shs$412.01 million
02/26/2024$7.82$9.22
+17.90%		$9.33$7.707.93 million shs$408.91 million
02/23/2024$8.27$7.82
-5.44%		$8.13$7.603.68 million shs$346.82 million
02/22/2024$8.74$8.27
-5.38%		$8.94$8.185.12 million shs$366.77 million
02/21/2024$9.43$8.74
-7.32%		$9.20$8.662.88 million shs$387.62 million
02/20/2024$10.08$9.43
-6.45%		$10.25$8.924.86 million shs$418.18 million
02/19/2024$10.08$10.08$10.51$9.656.38 million shs$447.05 million
02/16/2024$9.97$10.08
+1.10%		$10.51$9.656.36 million shs$447.05 million
02/15/2024$10.23$9.97
-2.54%		$10.94$9.698.85 million shs$442.13 million
02/14/2024$8.53$10.23
+19.93%		$10.23$9.447.74 million shs$453.70 million
02/13/2024$9.06$8.53
-5.85%		$8.87$8.145.13 million shs$378.31 million
02/12/2024$8.35$9.06
+8.50%		$9.47$8.347.76 million shs$401.81 million
02/09/2024$7.47$8.35
+11.86%		$8.57$7.947.23 million shs$370.32 million
02/08/2024$6.77$7.47
+10.27%		$7.57$6.906.11 million shs$331.07 million

Related Companies:
This page (NASDAQ:HUT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings