TG Therapeutics (TGTX) Options Chain & Prices

$16.48

-0.94 (-5.40%)

(As of 05/17/2024 ET)

TGTX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$14.00	$2.564	Call	55	42	7	4 (+0)	94.49% (-23.80%)	0.902568	26
5/24/2024	$14.50	$2.078	Call	8	8	-	23 (+0)	82.01% (-24.20%)	0.878537	2
5/24/2024	$15.50	$1.130	Call	73	13	-	102 (+0)	57.83% (-24.86%)	0.784657	9
5/24/2024	$16.00	$0.232	Put	35	1	26	29 (+0)	47.23% (-23.99%)	-0.321305	5
5/24/2024	$16.00	$0.695	Call	895	368	30	63 (+31)	45.29% (-25.93%)	0.679604	40
5/24/2024	$16.50	$0.405	Put	43	11	22	71 (+0)	42.33% (-17.78%)	-0.504919	11
Get the Latest News and Ratings for TGTX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for TG Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$16.50	$0.368	Call	352	18	50	60 (+20)	48.59% (-11.51%)	0.497102	19
5/24/2024	$17.00	$0.760	Put	900	34	831	431 (+30)	47.40% (-2.67%)	-0.67695	52
5/24/2024	$17.00	$0.222	Call	597	22	57	385 (+1)	47.40% (-2.67%)	0.326081	80
5/24/2024	$17.50	$1.202	Put	6	2	4	5 (+0)	56.21% (+12.26%)	-0.773153	4
5/24/2024	$17.50	$0.164	Call	215	51	134	92 (+1)	56.21% (+12.26%)	0.230227	24
5/24/2024	$18.00	$1.672	Put	6	1	5	16 (+0)	65.27% (+19.89%)	-0.828096	4
5/24/2024	$18.00	$0.133	Call	164	120	43	438 (-2)	65.27% (+19.89%)	0.175367	13
5/24/2024	$19.00	$2.639	Put	1	-	-	0 (+0)	82.09% (+23.94%)	-0.886998	1
5/24/2024	$19.00	$0.100	Call	11	-	11	853 (-14)	82.09% (+23.94%)	0.116431	3
5/24/2024	$19.50	$0.089	Call	64	-	22	19 (+10)	89.80% (+24.75%)	0.098912	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TGTX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.