Free Trial

Steel Connect (STCN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free STCN Stock Alerts
$12.52
-0.06 (-0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Steel Connect Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+15.29%
3 Month
Performance
+47.12%
6 Month
Performance
+40.36%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+60,506.71%
Receive STCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

STCN Stock Chart for Sunday, May, 19, 2024

STCN Chart by TradingView

Steel Connect Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.58$12.52
-0.48%		$12.61$12.405,648 shs$78.75 million
05/16/2024$12.58$12.58$12.58$12.341,814 shs$79.13 million
05/15/2024$12.55$12.58
+0.24%		$12.60$12.4512,072 shs$79.13 million
05/14/2024$12.46$12.55
+0.72%		$12.55$12.466,275 shs$78.89 million
05/13/2024$12.55$12.46
-0.72%		$12.60$12.468,014 shs$78.37 million
05/10/2024$12.50$12.55
+0.40%		$12.55$12.406,574 shs$78.89 million
05/09/2024$12.48$12.50
+0.16%		$12.50$12.332,611 shs$78.58 million
05/08/2024$12.46$12.48
+0.16%		$12.55$12.392,946 shs$78.50 million
05/07/2024$12.37$12.46
+0.73%		$12.60$12.217,522 shs$78.37 million
05/06/2024$12.02$12.37
+2.91%		$12.48$11.836,556 shs$77.81 million
05/03/2024$12.48$12.02
-3.69%		$12.44$11.954,522 shs$75.61 million
05/02/2024$12.50$12.48
-0.16%		$12.50$12.269,794 shs$78.50 million
05/01/2024$12.49$12.50
+0.08%		$12.50$12.3210,015 shs$78.63 million
04/30/2024$12.44$12.49
+0.44%		$12.50$12.354,981 shs$78.56 million
04/29/2024$12.13$12.44
+2.56%		$12.50$12.1712,653 shs$78.17 million
04/26/2024$12.09$12.13
+0.29%		$12.25$11.8555,724 shs$76.27 million
04/25/2024$12.13$12.09
-0.33%		$12.37$11.7676,934 shs$76.00 million
04/24/2024$12.07$12.13
+0.50%		$12.25$11.71173,270 shs$76.30 million
04/23/2024$11.60$12.07
+4.05%		$12.25$11.3811,519 shs$75.92 million
04/22/2024$10.82$11.60
+7.24%		$11.65$10.9013,377 shs$72.96 million
04/19/2024$10.52$10.86
+3.18%		$11.65$10.4117,652 shs$68.31 million
04/18/2024$9.82$10.52
+7.18%		$10.57$9.7016,870 shs$66.20 million
04/17/2024$9.93$9.82
-1.11%		$9.95$9.781,291 shs$61.77 million
04/16/2024$9.95$9.93
-0.20%		$9.93$9.572,436 shs$62.46 million
04/15/2024$9.95$9.95$10.00$9.703,936 shs$62.55 million
04/12/2024$9.44$9.96
+5.50%		$9.96$9.357,896 shs$62.65 million
04/11/2024$9.00$9.44
+4.90%		$10.00$9.0241,121 shs$59.34 million
04/10/2024$8.70$9.00
+3.45%		$9.20$8.6626,471 shs$56.61 million
04/09/2024$9.10$8.70
-4.36%		$9.01$8.6211,008 shs$54.72 million
04/08/2024$9.18$9.10
-0.91%		$9.13$9.10875 shs$57.22 million
04/05/2024$9.37$9.18
-2.03%		$9.18$9.181,062 shs$57.74 million
04/04/2024$8.87$9.37
+5.70%		$9.37$8.8010,018 shs$58.94 million
04/03/2024$9.40$8.87
-5.69%		$9.29$8.5510,272 shs$55.76 million
04/02/2024$9.40$9.40$9.50$9.265,014 shs$59.13 million
04/01/2024$9.49$9.40
-0.95%		$9.50$9.26640 shs$59.09 million
03/29/2024$9.49$9.49$9.50$9.421,752 shs$59.69 million
03/28/2024$9.50$9.49
-0.11%		$9.50$9.421,752 shs$59.69 million
03/27/2024$9.65$9.50
-1.55%		$9.50$9.428,435 shs$59.76 million
03/26/2024$9.84$9.65
-1.96%		$9.77$9.6511,219 shs$60.66 million
03/25/2024$9.62$9.84
+2.32%		$9.92$9.668,499 shs$61.91 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$9.58$9.62
+0.42%		$9.75$9.424,343 shs$60.51 million
03/21/2024$8.70$9.58
+10.11%		$9.77$9.006,924 shs$60.22 million
03/20/2024$8.66$8.70
+0.46%		$8.90$8.702,788 shs$54.72 million
03/19/2024$9.04$8.66
-4.20%		$8.97$8.662,338 shs$54.30 million
03/18/2024$9.05$9.04
-0.11%		$9.44$8.958,821 shs$56.68 million
03/15/2024$8.77$9.05
+3.19%		$9.05$8.6132,973 shs$56.74 million
03/14/2024$8.80$8.77
-0.34%		$9.05$8.4213,487 shs$54.99 million
03/13/2024$8.81$8.80
-0.11%		$8.83$8.80681 shs$55.18 million
03/12/2024$9.05$8.81
-2.65%		$9.05$8.814,202 shs$55.24 million
03/11/2024$8.90$9.05
+1.69%		$9.05$9.0013,179 shs$56.74 million
03/08/2024$8.90$8.90$8.90$8.90387 shs$55.80 million
03/07/2024$9.26$8.90
-3.89%		$9.48$8.821,322 shs$55.78 million
03/06/2024$9.01$9.26
+2.77%		$9.35$8.8812,547 shs$58.06 million
03/05/2024$9.17$9.01
-1.74%		$9.01$9.01387 shs$56.49 million
03/04/2024$8.90$9.17
+3.03%		$9.20$8.856,906 shs$57.50 million
03/01/2024$8.36$8.59
+2.75%		$8.90$8.346,074 shs$53.86 million
02/29/2024$8.31$8.36
+0.60%		$8.82$8.361,498 shs$52.42 million
02/28/2024$8.36$8.31
-0.60%		$8.75$8.312,964 shs$52.10 million
02/27/2024$8.12$8.36
+2.90%		$8.62$8.315,366 shs$52.42 million
02/26/2024$7.55$8.12
+7.60%		$8.49$7.5613,062 shs$50.94 million
02/23/2024$8.06$7.55
-6.33%		$8.14$7.364,137 shs$47.34 million
02/22/2024$8.06$8.06$8.33$8.053,629 shs$50.51 million
02/21/2024$8.62$8.06
-6.47%		$8.48$8.061,611 shs$50.54 million
02/20/2024$8.51$8.62
+1.27%		$8.68$8.621,605 shs$54.03 million
02/19/2024$8.51$8.51$8.51$8.51309 shs$53.36 million

Related Companies:
This page (NASDAQ:STCN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press