Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SOXX Stock Alerts
$220.24
+2.14 (+0.98%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

SOXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$180.00$0.060Put6 - 666
(+0)		62.95%
(+4.09%)		-0.0093744
5/17/2024$185.00$0.073Put7 - 6589
(+0)		56.88%
(+3.24%)		-0.0123563
5/17/2024$190.00$0.093Put12 - - 158
(-8)		50.95%
(+2.50%)		-0.0168475
5/17/2024$192.00$0.103Put11 - 7
(+0)		51.89%
(+5.49%)		-0.0193151
5/17/2024$194.00$0.116Put77 - 2123
(+0)		46.27%
(+1.92%)		-0.022327
5/17/2024$195.00$0.123Put24 - 112392
(-10)		45.11%
(+1.78%)		-0.0240747
5/17/2024$198.00$0.150Put1 - 1118
(+0)		41.65%
(+1.41%)		-0.0306481
5/17/2024$199.00$0.161Put75 - - 120
(+0)		40.51%
(+1.28%)		-0.0333926
5/17/2024$200.00$0.173Put44824001157
(+1)		39.34%
(+1.12%)		-0.03659958
5/17/2024$205.00$0.265Put52165530
(-5)		33.79%
(+0.53%)		-0.05990418
5/17/2024$210.00$0.462Put18161253
(-10)		28.52%
(-0.12%)		-0.1096912
5/17/2024$210.00$10.802Call6 - - 398
(+2)		28.52%
(-0.12%)		0.8912132
5/17/2024$215.00$0.995Put3427233
(-3)		24.26%
(-0.78%)		-0.22908113
5/17/2024$215.00$6.334Call5 - - 314
(-7)		24.26%
(-0.78%)		0.7712091
5/17/2024$220.00$2.662Put875423463
(+21)		23.22%
(-2.18%)		-0.47409730
5/17/2024$220.00$3.001Call826314327
(+19)		23.22%
(-0.97%)		0.52533520
5/17/2024$225.00$6.092Put131 - 215
(-95)		26.36%
(-0.18%)		-0.7080972
5/17/2024$225.00$1.434Call1243249
(+5)		26.36%
(-0.18%)		0.29085111
5/17/2024$230.00$10.451Put21 - - 51
(+0)		30.87%
(+0.68%)		-0.8339952
5/17/2024$230.00$0.798Call96594452218
(-3)		30.87%
(+0.68%)		0.16479470
5/17/2024$235.00$0.495Call626111016
(-5)		35.43%
(+1.33%)		0.1004246
5/17/2024$240.00$0.329Call3 - - 284
(+1)		39.76%
(+1.82%)		0.0649972
5/17/2024$245.00$0.229Call3 - - 98
(+0)		43.84%
(+2.11%)		0.044031
5/17/2024$260.00$0.092Call55 - 124
(-50)		54.76%
(+2.76%)		0.016381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SOXX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company