Free Trial

VanEck Semiconductor ETF (SMH) Options Chain & Prices

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free SMH Stock Alerts
$221.40
+0.67 (+0.30%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media

SMH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$180.00$0.015Put1 - 11477
(+0)		103.24%
(+19.83%)		-0.0030391
5/10/2024$189.00$0.020Put5 - 5141
(+0)		83.53%
(+16.29%)		-0.0047971
5/10/2024$190.00$0.030Put13 - 10306
(-92)		84.83%
(+17.99%)		-0.0068113
5/10/2024$190.00$31.703Call3 - - 58
(+0)		84.82%
(+17.96%)		0.993552
5/10/2024$192.00$0.032Put10 - 10387
(+0)		80.37%
(+0.35%)		-0.0076391
5/10/2024$195.00$0.030Put2 - 2604
(-30)		71.99%
(-3.58%)		-0.0079132
5/10/2024$196.00$0.045Put2 - - 284
(+0)		73.07%
(+18.63%)		-0.0112082
5/10/2024$197.00$24.711Call3 - - 28
(+0)		68.17%
(+3.95%)		0.9908192
5/10/2024$199.00$0.035Put44 - 102
(+0)		63.02%
(+1.97%)		-0.0102531
5/10/2024$200.00$0.126Put22611318
(+238)		72.94%
(+24.70%)		-0.02776911
5/10/2024$200.00$21.802Call1 - 190
(+0)		72.92%
(+24.66%)		0.972611
5/10/2024$202.50$0.030Put46412256
(+53)		52.93%
(+9.97%)		-0.01046316
5/10/2024$202.50$19.207Call31226
(+0)		52.92%
(+9.94%)		0.9899013
5/10/2024$205.00$0.040Put1878014983
(-10)		48.43%
(+8.26%)		-0.01462439
5/10/2024$205.00$16.718Call14 - - 119
(+0)		48.42%
(+8.22%)		0.9857493
5/10/2024$207.50$0.040Put43640623920
(-137)		41.88%
(+7.13%)		-0.01665451
5/10/2024$207.50$14.219Call18 - - 232
(-1)		41.87%
(+5.48%)		0.9837243
5/10/2024$210.00$0.070Put4971731151437
(+182)		38.56%
(+4.77%)		-0.02923557
5/10/2024$210.00$11.749Call357245105692
(-5)		38.54%
(+4.73%)		0.97116724
5/10/2024$212.50$0.115Put12236111825
(+209)		34.49%
(+2.65%)		-0.04935746
5/10/2024$212.50$9.295Call37210634
(-21)		34.49%
(+2.62%)		0.95111828
5/10/2024$215.00$0.250Put5312511911395
(-100)		31.52%
(+0.99%)		-0.100239142
5/10/2024$215.00$6.930Call43121465
(-27)		32.20%
(+1.67%)		0.90036612
5/10/2024$217.50$0.569Put1,2566952371306
(-123)		30.69%
(+1.44%)		-0.201272305
5/10/2024$217.50$4.749Call9457161208
(-4)		30.69%
(+1.40%)		0.79988633
5/10/2024$220.00$1.234Put1,883918346932
(+238)		29.88%
(+1.50%)		-0.364376472
5/10/2024$220.00$2.911Call1,449794419931
(+78)		29.83%
(+0.69%)		0.637886370
5/10/2024$222.50$2.395Put28988143606
(+85)		29.53%
(+1.33%)		-0.565714123
5/10/2024$222.50$1.566Call1,1815314392092
(+102)		29.58%
(+1.26%)		0.438561268
5/10/2024$225.00$4.075Put42244317
(-1)		29.59%
(+1.60%)		-0.75209517
5/10/2024$225.00$0.734Call3,5284502,5931768
(+495)		29.57%
(+1.58%)		0.255384268
5/10/2024$227.50$6.157Put8 - 8133
(+2)		29.71%
(+1.74%)		-0.886696
5/10/2024$227.50$0.295Call4252081361067
(+30)		30.05%
(+2.04%)		0.12462890
5/10/2024$230.00$8.497Put8514949
(-1)		30.10%
(+1.98%)		-0.9634725
5/10/2024$230.00$0.105Call375223151991
(+851)		30.76%
(+2.62%)		0.05221841
5/10/2024$232.50$0.040Call226141094
(-26)		31.39%
(+2.24%)		0.021838
5/10/2024$235.00$0.025Call23617113
(+6)		34.91%
(+4.39%)		0.0131375
5/10/2024$240.00$18.465Put4 - 44
(+0)		42.93%
(+4.45%)		-1.03
5/10/2024$240.00$0.015Call1131100212
(+1)		42.92%
(+4.42%)		0.0069355
5/10/2024$242.50$0.005Call1 - - 43
(+0)		42.76%
(-22.57%)		0.0025741
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SMH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press