Free Trial

Global X Social Media Index ETF (SOCL) Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free SOCL Stock Alerts
$44.56
+0.40 (+0.91%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Social Media Index ETF Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+16.10%
3 Month
Performance
+9.70%
6 Month
Performance
+15.17%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+26.13%
Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

SOCL Stock Chart for Wednesday, May, 15, 2024

SOCL Chart by TradingView

Global X Social Media Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$44.16$44.56
+0.91%		$44.70$44.212,083 shs$155.96 million
05/14/2024$43.97$44.16
+0.43%		$44.36$43.855,037 shs$154.56 million
05/13/2024$43.15$43.97
+1.90%		$44.09$43.5041,660 shs$153.90 million
05/10/2024$43.69$43.15
-1.24%		$43.73$43.121,345 shs$151.03 million
05/09/2024$43.30$43.69
+0.90%		$43.80$43.144,255 shs$152.92 million
05/08/2024$43.69$43.30
-0.89%		$43.51$42.457,780 shs$151.55 million
05/07/2024$44.33$43.69
-1.44%		$43.95$43.567,022 shs$152.92 million
05/06/2024$43.60$44.33
+1.67%		$44.33$43.7065,228 shs$155.16 million
05/03/2024$43.22$43.60
+0.88%		$43.84$43.363,734 shs$152.60 million
05/02/2024$41.57$43.22
+3.97%		$43.37$42.5173,639 shs$151.27 million
05/01/2024$40.47$41.57
+2.72%		$42.26$41.457,789 shs$145.50 million
04/30/2024$41.14$40.47
-1.63%		$41.27$40.378,555 shs$141.65 million
04/29/2024$41.15$41.14
-0.02%		$41.45$40.6214,971 shs$143.99 million
04/26/2024$39.65$41.15
+3.78%		$41.25$40.718,731 shs$150.20 million
04/25/2024$40.13$39.65
-1.20%		$39.83$38.5813,324 shs$144.72 million
04/24/2024$39.96$40.13
+0.43%		$40.30$39.7239,405 shs$146.47 million
04/23/2024$38.90$39.96
+2.72%		$40.00$39.4915,100 shs$145.85 million
04/22/2024$38.39$38.90
+1.33%		$39.14$38.677,498 shs$141.99 million
04/19/2024$38.95$38.39
-1.44%		$38.79$38.275,919 shs$143.96 million
04/18/2024$38.16$38.95
+2.07%		$39.18$38.1673,814 shs$146.06 million
04/17/2024$38.36$38.16
-0.52%		$38.46$38.0710,304 shs$143.10 million
04/16/2024$38.38$38.36
-0.05%		$38.37$38.085,594 shs$143.85 million
04/15/2024$39.12$38.38
-1.89%		$39.35$38.23166,530 shs$143.93 million
04/12/2024$40.20$39.12
-2.69%		$39.62$39.033,689 shs$146.70 million
04/11/2024$39.85$40.20
+0.88%		$40.28$39.815,319 shs$150.75 million
04/10/2024$40.63$39.85
-1.92%		$40.48$39.715,556 shs$149.44 million
04/09/2024$40.34$40.63
+0.72%		$40.67$40.114,778 shs$152.36 million
04/08/2024$40.63$40.34
-0.71%		$40.60$40.346,016 shs$151.28 million
04/05/2024$40.17$40.63
+1.15%		$40.69$40.247,227 shs$162.11 million
04/04/2024$40.72$40.17
-1.35%		$41.06$40.178,618 shs$160.28 million
04/03/2024$40.25$40.72
+1.17%		$40.74$40.252,953 shs$162.47 million
04/02/2024$40.64$40.25
-0.96%		$40.25$39.942,966 shs$160.60 million
04/01/2024$40.28$40.64
+0.89%		$40.83$40.379,640 shs$162.15 million
03/29/2024$40.28$40.28$40.49$40.282,962 shs$160.72 million
03/28/2024$40.35$40.28
-0.17%		$40.49$40.282,961 shs$160.72 million
03/27/2024$40.26$40.35
+0.22%		$40.44$40.131,946 shs$161.00 million
03/26/2024$40.14$40.26
+0.30%		$40.85$40.266,370 shs$160.64 million
03/25/2024$40.29$40.14
-0.37%		$40.24$40.014,380 shs$160.16 million
03/22/2024$40.31$40.29
-0.05%		$40.33$40.193,792 shs$160.76 million
03/21/2024$40.80$40.31
-1.20%		$40.80$40.315,917 shs$160.84 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$39.84$40.80
+2.41%		$40.80$39.9513,667 shs$162.79 million
03/19/2024$40.12$39.84
-0.70%		$40.01$39.3114,811 shs$158.96 million
03/18/2024$39.58$40.12
+1.36%		$40.13$39.8410,182 shs$160.08 million
03/15/2024$39.87$39.58
-0.73%		$39.74$39.506,856 shs$157.92 million
03/14/2024$40.64$39.87
-1.89%		$40.47$39.853,638 shs$159.08 million
03/13/2024$40.57$40.64
+0.17%		$40.82$40.297,505 shs$162.15 million
03/12/2024$39.95$40.57
+1.55%		$40.72$40.166,960 shs$161.87 million
03/11/2024$39.75$39.95
+0.50%		$40.14$39.868,567 shs$159.40 million
03/08/2024$39.93$39.75
-0.45%		$40.38$39.754,082 shs$158.60 million
03/07/2024$39.17$39.93
+1.94%		$39.93$39.337,112 shs$159.32 million
03/06/2024$38.84$39.17
+0.85%		$39.74$38.9374,207 shs$156.29 million
03/05/2024$39.58$38.84
-1.87%		$39.44$38.706,116 shs$154.97 million
03/04/2024$40.12$39.58
-1.35%		$40.12$39.509,198 shs$157.92 million
03/01/2024$39.46$40.12
+1.67%		$40.16$39.756,172 shs$160.08 million
02/29/2024$39.49$39.46
-0.08%		$39.76$39.363,749 shs$157.45 million
02/28/2024$40.18$39.49
-1.72%		$39.95$39.4613,112 shs$157.57 million
02/27/2024$39.84$40.18
+0.85%		$40.32$39.955,463 shs$160.32 million
02/26/2024$40.13$39.84
-0.72%		$40.10$39.813,369 shs$158.96 million
02/23/2024$40.20$40.13
-0.17%		$40.23$39.9112,073 shs$160.12 million
02/22/2024$39.64$40.20
+1.41%		$40.30$39.915,949 shs$160.40 million
02/21/2024$39.52$39.64
+0.30%		$39.67$39.472,327 shs$158.16 million
02/20/2024$40.00$39.52
-1.20%		$39.60$39.347,841 shs$157.69 million
02/19/2024$40.00$40.00$40.30$40.006,200 shs$159.60 million
02/16/2024$40.62$40.00
-1.53%		$40.30$40.006,229 shs$159.60 million
02/15/2024$39.85$40.62
+1.93%		$40.62$39.856,705 shs$162.07 million
02/14/2024$38.97$39.85
+2.26%		$39.97$39.388,944 shs$159.00 million

Related Companies:
This page (NASDAQ:SOCL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange