Free Trial

AXS Short Innovation Daily ETF (SARK) Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free SARK Stock Alerts
$29.79
+0.54 (+1.85%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

AXS Short Innovation Daily ETF Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-4.52%
3 Month
Performance
+11.57%
6 Month
Performance
-15.59%
Year-To-Date
Performance
+14.75%
1 Year
Performance
-28.18%
Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SARK Stock Chart for Friday, May, 17, 2024

SARK Chart by TradingView

AXS Short Innovation Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$29.25$29.79
+1.85%		$29.79$29.25448,601 shs$131.08 million
05/15/2024$29.68$29.25
-1.45%		$29.76$28.87707,071 shs$128.70 million
05/14/2024$30.28$29.68
-1.98%		$29.96$29.091.26 million shs$130.59 million
05/13/2024$31.21$30.28
-2.98%		$30.89$29.811.07 million shs$133.23 million
05/10/2024$30.36$31.21
+2.80%		$31.25$30.16679,458 shs$137.32 million
05/09/2024$30.15$30.36
+0.70%		$30.70$30.28515,495 shs$133.58 million
05/08/2024$29.42$30.15
+2.48%		$30.25$29.93800,445 shs$132.66 million
05/07/2024$28.81$29.42
+2.12%		$29.47$28.951.32 million shs$129.45 million
05/06/2024$29.47$28.81
-2.24%		$29.22$28.75911,503 shs$126.76 million
05/03/2024$29.84$29.47
-1.24%		$29.70$28.651.66 million shs$129.67 million
05/02/2024$30.64$29.84
-2.61%		$30.77$29.791.07 million shs$129.80 million
05/01/2024$30.87$30.64
-0.75%		$31.20$29.651.44 million shs$133.28 million
04/30/2024$29.74$30.87
+3.80%		$30.87$29.90920,748 shs$134.28 million
04/29/2024$30.47$29.74
-2.40%		$30.07$29.421.22 million shs$129.37 million
04/26/2024$30.77$30.47
-0.97%		$31.13$30.321.01 million shs$136.20 million
04/25/2024$30.59$30.77
+0.59%		$31.57$30.671.01 million shs$137.54 million
04/24/2024$30.59$30.59$30.87$29.921.12 million shs$136.74 million
04/23/2024$31.50$30.59
-2.89%		$31.37$30.231.15 million shs$146.83 million
04/22/2024$31.93$31.50
-1.35%		$32.30$31.291.34 million shs$151.20 million
04/19/2024$31.30$31.93
+2.01%		$32.16$31.001.50 million shs$153.26 million
04/18/2024$31.20$31.30
+0.32%		$31.57$30.741.21 million shs$151.18 million
04/17/2024$30.75$31.20
+1.46%		$31.35$30.421.25 million shs$150.70 million
04/16/2024$30.23$30.75
+1.72%		$31.08$30.452.03 million shs$148.52 million
04/15/2024$28.88$30.23
+4.67%		$30.32$28.851.49 million shs$146.01 million
04/12/2024$27.94$28.88
+3.36%		$29.02$28.161.63 million shs$129.09 million
04/11/2024$28.34$27.94
-1.41%		$28.64$27.901.30 million shs$124.89 million
04/10/2024$27.68$28.34
+2.38%		$28.61$28.102.42 million shs$126.68 million
04/09/2024$27.98$27.68
-1.07%		$28.03$27.571.23 million shs$121.24 million
04/08/2024$28.56$27.98
-2.03%		$28.30$27.89811,004 shs$122.55 million
04/05/2024$28.45$28.56
+0.39%		$28.86$28.261.18 million shs$125.09 million
04/04/2024$28.08$28.45
+1.32%		$28.49$27.541.27 million shs$137.98 million
04/03/2024$28.15$28.08
-0.25%		$28.52$27.901.21 million shs$136.19 million
04/02/2024$27.32$28.15
+3.04%		$28.56$28.081.36 million shs$136.53 million
04/01/2024$26.88$27.32
+1.64%		$27.55$26.841.07 million shs$132.50 million
03/29/2024$26.88$26.88$26.90$26.571.13 million shs$130.37 million
03/28/2024$26.83$26.88
+0.19%		$26.90$26.571.13 million shs$130.37 million
03/27/2024$26.86$26.83
-0.11%		$27.19$26.421.20 million shs$130.13 million
03/26/2024$26.74$26.86
+0.45%		$26.88$26.37832,330 shs$130.27 million
03/25/2024$27.20$26.74
-1.69%		$27.22$26.621.28 million shs$129.69 million
03/22/2024$26.59$27.20
+2.29%		$27.27$26.72896,697 shs$131.92 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$26.76$26.59
-0.64%		$26.60$26.15887,124 shs$128.96 million
03/20/2024$27.72$26.76
-3.46%		$27.86$26.611.94 million shs$129.79 million
03/19/2024$27.54$27.72
+0.65%		$28.31$27.561.41 million shs$134.44 million
03/18/2024$27.59$27.54
-0.18%		$27.98$27.36626,956 shs$133.57 million
03/15/2024$27.53$27.59
+0.22%		$27.90$27.341.36 million shs$133.81 million
03/14/2024$26.70$27.53
+3.11%		$27.86$26.572.00 million shs$133.52 million
03/13/2024$26.74$26.70
-0.15%		$27.00$26.191.05 million shs$129.50 million
03/12/2024$26.50$26.74
+0.91%		$27.12$26.391.58 million shs$129.69 million
03/11/2024$26.45$26.50
+0.19%		$26.60$25.921.31 million shs$128.53 million
03/08/2024$26.71$26.45
-0.97%		$26.73$25.572.92 million shs$128.28 million
03/07/2024$27.01$26.71
-1.11%		$27.13$26.541.38 million shs$129.54 million
03/06/2024$27.47$27.01
-1.67%		$27.42$26.741.45 million shs$131.00 million
03/05/2024$26.51$27.47
+3.62%		$27.62$26.653.33 million shs$133.23 million
03/04/2024$26.26$26.51
+0.95%		$26.75$26.081.16 million shs$128.57 million
03/01/2024$26.22$26.26
+0.15%		$26.65$26.031.04 million shs$127.36 million
02/29/2024$26.22$26.22$26.47$25.661.06 million shs$127.17 million
02/28/2024$26.04$26.22
+0.69%		$26.36$25.791.11 million shs$127.17 million
02/27/2024$26.82$26.04
-2.91%		$26.54$26.041.48 million shs$126.29 million
02/26/2024$27.76$26.82
-3.39%		$27.78$26.771.30 million shs$130.08 million
02/23/2024$27.70$27.76
+0.22%		$27.92$27.251.19 million shs$134.64 million
02/22/2024$28.37$27.70
-2.36%		$28.20$27.541.66 million shs$134.35 million
02/21/2024$27.59$28.37
+2.83%		$28.62$28.071.92 million shs$137.59 million
02/20/2024$26.70$27.59
+3.33%		$28.03$26.981.35 million shs$133.81 million
02/19/2024$26.70$26.70$26.73$26.011.81 million shs$129.50 million
02/16/2024$26.06$26.70
+2.46%		$26.73$26.011.78 million shs$129.50 million

Related Companies:
This page (NASDAQ:SARK) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press