Free Trial

SNDL (SNDL) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SNDL Stock Alerts
$2.46
-0.19 (-7.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SNDL Stock Price Performance

5 Day
Performance
-6.11%
1 Month
Performance
+31.55%
3 Month
Performance
+65.10%
6 Month
Performance
+66.22%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+39.77%
Receive SNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SNDL and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SNDL Stock Chart for Sunday, May, 19, 2024

SNDL Chart by TradingView

SNDL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.65$2.46
-7.17%		$2.74$2.4410.31 million shs$0.00
05/16/2024$2.57$2.65
+3.11%		$2.75$2.4911.18 million shs$439.95 million
05/15/2024$2.62$2.57
-1.91%		$2.68$2.477.28 million shs$0.00
05/14/2024$2.40$2.62
+9.17%		$2.93$2.5519.06 million shs$0.00
05/13/2024$2.30$2.40
+4.35%		$2.50$2.285.68 million shs$0.00
05/10/2024$2.41$2.30
-4.37%		$2.45$2.263.86 million shs$0.00
05/09/2024$2.46$2.41
-2.24%		$2.50$2.158.24 million shs$0.00
05/08/2024$2.53$2.46
-2.77%		$2.56$2.415.47 million shs$0.00
05/07/2024$2.47$2.53
+2.43%		$2.61$2.426.01 million shs$0.00
05/06/2024$2.35$2.47
+5.11%		$2.63$2.4110.07 million shs$410.07 million
05/03/2024$2.27$2.35
+3.52%		$2.44$2.286.63 million shs$0.00
05/02/2024$2.22$2.27
+2.25%		$2.40$2.214.76 million shs$0.00
05/01/2024$2.47$2.22
-10.12%		$2.44$2.0714.54 million shs$368.56 million
04/30/2024$2.01$2.47
+22.89%		$2.52$1.9722.61 million shs$0.00
04/29/2024$2.01$2.01$2.07$1.963.33 million shs$0.00
04/26/2024$1.95$2.01
+3.08%		$2.08$1.954.08 million shs$0.00
04/25/2024$2.00$1.95
-2.50%		$1.99$1.941.48 million shs$0.00
04/24/2024$2.07$2.00
-3.38%		$2.07$1.976.16 million shs$0.00
04/23/2024$1.88$2.07
+10.11%		$2.08$1.854.91 million shs$0.00
04/22/2024$1.87$1.88
+0.53%		$1.90$1.802.79 million shs$312.12 million
04/19/2024$1.83$1.87
+2.19%		$1.90$1.813.17 million shs$0.00
04/18/2024$1.83$1.83$1.91$1.803.26 million shs$0.00
04/17/2024$1.98$1.83
-7.58%		$1.99$1.757.22 million shs$303.82 million
04/16/2024$1.92$1.98
+3.13%		$2.00$1.884.07 million shs$0.00
04/15/2024$2.00$1.92
-4.00%		$2.06$1.925.48 million shs$0.00
04/12/2024$2.09$2.00
-4.31%		$2.17$1.984.61 million shs$0.00
04/11/2024$2.07$2.09
+0.97%		$2.12$1.966.08 million shs$0.00
04/10/2024$2.09$2.07
-0.96%		$2.20$1.986.35 million shs$0.00
04/09/2024$2.27$2.09
-7.93%		$2.26$2.079.17 million shs$0.00
04/08/2024$2.20$2.27
+3.18%		$2.41$2.168.99 million shs$0.00
04/05/2024$2.27$2.20
-3.08%		$2.27$2.129.86 million shs$0.00
04/04/2024$2.50$2.27
-9.20%		$2.67$2.2327.27 million shs$0.00
04/03/2024$2.04$2.50
+22.55%		$2.53$1.9822.73 million shs$415.05 million
04/02/2024$1.97$2.04
+3.55%		$2.12$1.928.19 million shs$0.00
04/01/2024$2.01$1.97
-1.75%		$2.03$1.918.63 million shs$0.00
03/29/2024$2.01$2.01$2.12$1.9914.19 million shs$0.00
03/28/2024$2.18$2.01
-8.03%		$2.12$1.9914.14 million shs$0.00
03/27/2024$1.97$2.18
+10.66%		$2.19$1.8717.86 million shs$0.00
03/26/2024$1.73$1.97
+13.87%		$1.99$1.7114.98 million shs$0.00
03/25/2024$1.75$1.73
-1.14%		$1.81$1.6810.53 million shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$1.44$1.75
+21.53%		$1.77$1.4218.35 million shs$0.00
03/21/2024$1.53$1.44
-5.88%		$1.55$1.407.81 million shs$0.00
03/20/2024$1.49$1.53
+2.68%		$1.54$1.455.38 million shs$0.00
03/19/2024$1.49$1.49$1.51$1.423.85 million shs$0.00
03/18/2024$1.40$1.49
+6.43%		$1.52$1.389.02 million shs$0.00
03/15/2024$1.31$1.40
+6.87%		$1.40$1.324.76 million shs$0.00
03/14/2024$1.34$1.31
-2.24%		$1.35$1.312.35 million shs$217.49 million
03/13/2024$1.35$1.34
-0.74%		$1.37$1.341.72 million shs$222.47 million
03/12/2024$1.33$1.35
+1.50%		$1.35$1.312.07 million shs$0.00
03/11/2024$1.36$1.33
-2.21%		$1.38$1.332.42 million shs$0.00
03/08/2024$1.33$1.36
+2.26%		$1.40$1.333.32 million shs$0.00
03/07/2024$1.33$1.33$1.36$1.321.90 million shs$0.00
03/06/2024$1.33$1.33$1.36$1.323.21 million shs$0.00
03/05/2024$1.36$1.33
-2.21%		$1.38$1.323.00 million shs$0.00
03/04/2024$1.38$1.36
-1.45%		$1.37$1.333.21 million shs$225.79 million
03/01/2024$1.35$1.38
+2.22%		$1.40$1.342.58 million shs$0.00
02/29/2024$1.38$1.35
-2.17%		$1.40$1.352.21 million shs$0.00
02/28/2024$1.43$1.38
-3.16%		$1.43$1.381.71 million shs$0.00
02/27/2024$1.36$1.43
+4.78%		$1.43$1.362.13 million shs$0.00
02/26/2024$1.37$1.36
-0.73%		$1.40$1.361.83 million shs$0.00
02/23/2024$1.37$1.37$1.38$1.351.28 million shs$0.00
02/22/2024$1.38$1.37
-0.72%		$1.39$1.361.96 million shs$0.00
02/21/2024$1.36$1.38
+1.47%		$1.40$1.352.42 million shs$0.00
02/20/2024$1.49$1.36
-8.72%		$1.46$1.363.58 million shs$0.00
02/19/2024$1.49$1.49$1.49$1.413.79 million shs$0.00

Related Companies:
This page (NASDAQ:SNDL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits