Free Trial

Synchronoss Technologies (SNCR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SNCR Stock Alerts
$9.85
-0.75 (-7.08%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Synchronoss Technologies Stock Price Performance

5 Day
Performance
+13.35%
1 Month
Performance
+56.10%
3 Month
Performance
-8.63%
6 Month
Performance
+95.79%
Year-To-Date
Performance
+58.62%
1 Year
Performance
+21.62%
Receive SNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SNCR Stock Chart for Monday, May, 20, 2024

SNCR Chart by TradingView

Synchronoss Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.60$9.85
-7.08%		$10.69$9.8545,917 shs$106.28 million
05/16/2024$10.10$10.60
+4.95%		$10.67$10.1659,867 shs$114.40 million
05/15/2024$8.69$10.10
+16.23%		$10.43$8.78123,671 shs$108.98 million
05/14/2024$8.47$8.69
+2.60%		$8.72$8.3819,918 shs$93.77 million
05/13/2024$7.96$8.47
+6.41%		$8.60$8.0023,069 shs$91.39 million
05/10/2024$9.15$7.96
-13.01%		$9.20$7.2194,939 shs$82.07 million
05/09/2024$9.00$9.15
+1.67%		$9.99$9.02100,631 shs$94.34 million
05/08/2024$6.87$9.00
+31.00%		$9.25$7.53124,912 shs$92.79 million
05/07/2024$6.80$6.87
+1.03%		$7.12$6.7130,105 shs$70.83 million
05/06/2024$6.45$6.80
+5.43%		$6.89$6.4429,282 shs$70.14 million
05/03/2024$6.45$6.45$6.57$6.3910,840 shs$66.50 million
05/02/2024$6.45$6.45$6.84$6.3321,976 shs$66.50 million
05/01/2024$6.31$6.45
+2.22%		$6.62$6.175,018 shs$66.53 million
04/30/2024$6.55$6.31
-3.66%		$6.65$6.0268,422 shs$65.06 million
04/29/2024$6.54$6.55
+0.15%		$6.59$6.1929,705 shs$67.53 million
04/26/2024$6.46$6.54
+1.24%		$6.55$6.3015,110 shs$67.43 million
04/25/2024$6.52$6.46
-0.92%		$6.54$6.398,488 shs$66.60 million
04/24/2024$6.56$6.52
-0.61%		$6.70$6.4125,241 shs$67.22 million
04/23/2024$6.44$6.56
+1.86%		$6.75$6.3128,882 shs$67.63 million
04/22/2024$6.31$6.44
+2.06%		$6.79$6.1033,574 shs$66.40 million
04/19/2024$6.42$6.31
-1.71%		$6.71$6.3034,056 shs$65.06 million
04/18/2024$6.45$6.42
-0.47%		$6.57$6.2689,573 shs$66.19 million
04/17/2024$6.85$6.45
-5.84%		$7.07$6.3372,359 shs$66.51 million
04/16/2024$7.55$6.85
-9.27%		$7.46$6.7756,154 shs$70.62 million
04/15/2024$7.50$7.55
+0.67%		$7.56$7.3140,918 shs$77.84 million
04/12/2024$7.80$7.50
-3.85%		$7.68$7.3540,271 shs$77.33 million
04/11/2024$7.85$7.80
-0.64%		$7.87$7.5159,201 shs$80.42 million
04/10/2024$8.00$7.85
-1.88%		$7.98$7.5655,919 shs$80.93 million
04/09/2024$8.05$8.00
-0.62%		$8.22$7.9035,824 shs$82.48 million
04/08/2024$8.00$8.05
+0.63%		$8.06$7.5937,842 shs$83.00 million
04/05/2024$7.91$8.00
+1.14%		$8.28$7.8027,136 shs$82.48 million
04/04/2024$8.26$7.91
-4.24%		$8.27$7.6437,136 shs$81.55 million
04/03/2024$8.10$8.26
+1.98%		$8.37$7.8139,332 shs$85.16 million
04/02/2024$8.10$8.10$8.19$7.8145,627 shs$83.51 million
04/01/2024$8.35$8.10
-2.99%		$8.31$7.7948,626 shs$83.51 million
03/29/2024$8.35$8.35$8.75$8.3018,869 shs$86.09 million
03/28/2024$8.48$8.35
-1.53%		$8.75$8.3018,869 shs$86.09 million
03/27/2024$8.25$8.48
+2.79%		$8.50$8.1525,877 shs$87.94 million
03/26/2024$8.86$8.25
-6.88%		$8.99$8.0071,460 shs$85.55 million
03/25/2024$8.73$8.86
+1.49%		$9.03$8.8016,715 shs$91.88 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$8.74$8.73
-0.11%		$9.00$8.5730,083 shs$90.53 million
03/21/2024$8.45$8.74
+3.43%		$8.89$8.1860,858 shs$90.63 million
03/20/2024$8.36$8.45
+1.08%		$8.57$8.2030,370 shs$87.63 million
03/19/2024$8.75$8.36
-4.46%		$8.72$8.3167,349 shs$86.69 million
03/18/2024$9.18$8.75
-4.68%		$9.06$8.15174,930 shs$90.74 million
03/15/2024$9.36$9.18
-1.92%		$9.30$8.9573,300 shs$95.20 million
03/14/2024$9.38$9.36
-0.21%		$9.40$8.9061,616 shs$97.06 million
03/13/2024$10.32$9.38
-9.11%		$9.90$8.40281,222 shs$97.27 million
03/12/2024$11.35$10.32
-9.07%		$11.90$10.03150,651 shs$107.02 million
03/11/2024$10.84$11.35
+4.70%		$11.88$11.00150,882 shs$117.70 million
03/08/2024$10.69$10.84
+1.40%		$11.23$10.4176,719 shs$112.41 million
03/07/2024$9.80$10.69
+9.08%		$11.15$9.53180,403 shs$110.86 million
03/06/2024$9.25$9.80
+5.95%		$10.03$9.16122,054 shs$101.63 million
03/05/2024$9.28$9.25
-0.32%		$9.45$9.0050,643 shs$95.92 million
03/04/2024$9.58$9.28
-3.13%		$9.49$8.9080,258 shs$96.23 million
03/01/2024$9.33$9.58
+2.68%		$9.79$9.0085,899 shs$99.35 million
02/29/2024$9.66$9.33
-3.42%		$9.89$9.00111,941 shs$96.75 million
02/28/2024$10.35$9.66
-6.67%		$10.36$9.6360,911 shs$100.17 million
02/27/2024$9.70$10.35
+6.76%		$10.80$9.6671,008 shs$107.33 million
02/26/2024$10.65$9.70
-8.97%		$11.93$9.41339,318 shs$100.54 million
02/23/2024$9.22$10.65
+15.51%		$11.85$9.25277,141 shs$110.44 million
02/22/2024$9.69$9.22
-4.85%		$10.02$8.66131,817 shs$95.61 million
02/21/2024$12.24$9.69
-20.83%		$12.41$7.48840,677 shs$100.49 million
02/20/2024$10.78$12.24
+13.54%		$13.97$11.18427,395 shs$126.93 million
02/19/2024$10.78$10.78$10.89$9.22425,600 shs$111.79 million

Related Companies:
This page (NASDAQ:SNCR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press