Calliditas Therapeutics AB (publ) (CALT) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free CALT Stock Alerts $22.00 -0.19 (-0.86%) (As of 03:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Calliditas Therapeutics AB (publ) Stock Price Performance5 Day Performance-0.62%1 Month Performance+17.65%3 Month Performance+5.16%6 Month Performance+26.15%Year-To-Date Performance-14.54%1 Year Performance+12.36% Receive CALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calliditas Therapeutics AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report CALT Stock Chart for Monday, May, 20, 2024 CALT Chart by TradingView Calliditas Therapeutics AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$22.03$22.19+0.73%$22.19$21.88754 shs$661.04 million05/16/2024$22.14$22.03-0.48%$22.03$21.90953 shs$656.27 million05/15/2024$22.59$22.14-2.01%$22.28$22.021,653 shs$659.46 million05/14/2024$21.78$22.59+3.72%$22.90$22.316,700 shs$672.96 million05/13/2024$20.54$21.78+6.04%$21.78$20.771,967 shs$648.83 million05/10/2024$20.33$20.40+0.34%$20.55$19.991,306 shs$607.72 million Get the Latest News and Ratings for CALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calliditas Therapeutics AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.48$20.33-0.73%$20.33$19.772,279 shs$605.63 million05/08/2024$20.64$20.48-0.78%$20.56$19.761,792 shs$610.10 million05/07/2024$20.13$20.64+2.53%$20.64$19.751,579 shs$614.87 million05/06/2024$20.00$20.13+0.65%$21.00$19.933,917 shs$599.67 million05/03/2024$20.05$20.00-0.25%$20.70$19.385,563 shs$595.80 million05/02/2024$19.05$20.05+5.25%$20.22$19.001,681 shs$597.29 million05/01/2024$19.41$19.05-1.85%$19.50$19.05694 shs$567.50 million04/30/2024$18.65$19.41+4.06%$19.97$19.064,762 shs$578.22 million04/29/2024$19.50$18.65-4.35%$19.55$17.682,768 shs$555.68 million04/26/2024$19.20$19.50+1.56%$20.15$18.483,791 shs$580.91 million04/25/2024$18.50$19.20+3.78%$20.38$18.675,994 shs$571.97 million04/24/2024$18.40$18.50+0.54%$18.83$18.501,459 shs$551.12 million04/23/2024$18.27$18.40+0.71%$19.19$17.501,891 shs$548.14 million04/22/2024$18.70$18.27-2.30%$18.75$17.502,943 shs$544.26 million04/19/2024$17.65$18.70+5.95%$19.70$18.364,016 shs$557.07 million04/18/2024$18.74$17.65-5.82%$18.82$17.616,136 shs$525.79 million04/17/2024$17.55$18.74+6.78%$18.88$17.606,770 shs$558.27 million04/16/2024$18.95$17.55-7.39%$18.70$16.009,407 shs$522.81 million04/15/2024$19.00$18.95-0.26%$18.95$18.001,251 shs$564.52 million04/12/2024$20.53$19.00-7.45%$19.80$19.0011,737 shs$566.01 million04/11/2024$21.52$20.53-4.60%$21.06$20.1318,473 shs$611.59 million04/10/2024$21.73$21.52-0.97%$21.91$20.647,657 shs$641.08 million04/09/2024$21.51$21.73+1.02%$23.00$21.232,728 shs$647.34 million04/08/2024$21.63$21.51-0.55%$22.65$21.407,071 shs$640.78 million04/05/2024$22.08$21.63-2.04%$21.63$21.037,296 shs$644.36 million04/04/2024$21.01$22.08+5.09%$22.51$21.936,272 shs$657.76 million04/03/2024$21.25$21.01-1.13%$21.06$21.01275 shs$625.89 million04/02/2024$21.00$21.25+1.19%$21.25$20.864,719 shs$633.04 million04/01/2024$21.01$21.00-0.05%$21.96$21.005,579 shs$625.59 million03/29/2024$21.01$21.01$21.01$21.011,163 shs$625.89 million03/28/2024$21.49$21.01-2.22%$21.01$21.01438 shs$625.89 million03/27/2024$21.28$21.49+0.97%$21.77$21.263,966 shs$640.09 million03/26/2024$21.84$21.28-2.56%$21.85$21.001,530 shs$633.93 million03/25/2024$21.25$21.84+2.78%$21.87$21.543,439 shs$650.61 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/22/2024$21.80$21.25-2.50%$21.50$21.252,164 shs$633.04 million03/21/2024$21.30$21.80+2.32%$21.80$21.392,081 shs$649.27 million03/20/2024$21.60$21.30-1.39%$21.30$21.093,789 shs$634.53 million03/19/2024$21.62$21.60-0.09%$22.24$20.477,585 shs$643.46 million03/18/2024$22.30$21.62-3.05%$22.10$21.0910,434 shs$644.06 million03/15/2024$22.45$22.46+0.04%$22.46$22.114,885 shs$669.08 million03/14/2024$23.18$22.45-3.15%$22.76$22.402,939 shs$668.79 million03/13/2024$21.99$23.18+5.41%$23.19$22.4411,748 shs$690.53 million03/12/2024$22.25$21.99-1.17%$22.81$21.845,952 shs$655.08 million03/11/2024$22.10$22.25+0.68%$22.25$22.251,563 shs$662.83 million03/08/2024$23.13$22.10-4.45%$22.74$22.005,661 shs$658.36 million03/07/2024$22.19$23.13+4.24%$23.36$22.504,681 shs$689.04 million03/06/2024$20.46$22.19+8.48%$23.25$20.2917,467 shs$661.04 million03/05/2024$21.10$20.46-3.06%$20.93$20.464,341 shs$609.35 million03/04/2024$21.43$21.10-1.54%$21.91$20.885,839 shs$628.57 million03/01/2024$21.32$21.43+0.52%$21.68$21.204,439 shs$638.40 million02/29/2024$21.88$21.32-2.56%$21.59$21.183,580 shs$635.11 million02/28/2024$22.27$21.88-1.75%$21.88$21.415,958 shs$651.81 million02/27/2024$20.72$22.27+7.48%$22.40$21.0617,089 shs$663.42 million02/26/2024$20.04$20.72+3.39%$21.56$20.2615,763 shs$617.25 million02/23/2024$20.50$20.04-2.24%$20.66$20.0410,849 shs$596.99 million02/22/2024$20.30$20.50+0.99%$22.26$20.5018,879 shs$610.70 million02/21/2024$20.92$20.30-2.96%$21.05$20.1228,941 shs$604.74 million02/20/2024$21.24$20.92-1.51%$21.03$20.804,806 shs$623.21 million02/19/2024$21.24$21.24$21.50$20.924,100 shs$632.74 million Related Companies: GH Research Stock Price Chart AnaptysBio Stock Price Chart CureVac Stock Price Chart Pharming Group Stock Price Chart Mineralys Therapeutics Stock Price Chart Lyell Immunopharma Stock Price Chart Cogent Biosciences Stock Price Chart Zymeworks Stock Price Chart Savara Stock Price Chart Silence Therapeutics Stock Price Chart Receive CALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calliditas Therapeutics AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calliditas Therapeutics AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.