Qurate Retail (QRTEP) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free QRTEP Stock Alerts $49.85 +0.85 (+1.73%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Qurate Retail Stock Price Performance5 Day Performance+1.44%1 Month Performance+6.20%3 Month Performance+21.59%6 Month Performance+47.70%Year-To-Date Performance+38.63%1 Year Performance+52.42% Receive QRTEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Millionaire Says: “Buy This $11 AI Coin.”Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now QRTEP Stock Chart for Tuesday, May, 14, 2024 QRTEP Chart by TradingView Qurate Retail Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$49.00$49.85+1.73%$49.98$49.0441,682 shs$0.0005/10/2024$49.14$49.00-0.28%$49.47$47.8035,254 shs$0.0005/09/2024$49.67$49.14-1.07%$50.00$49.0033,032 shs$0.0005/08/2024$50.48$49.67-1.60%$51.20$47.9762,803 shs$0.0005/07/2024$49.43$50.48+2.12%$51.20$49.1577,134 shs$0.0005/06/2024$49.51$49.43-0.16%$49.50$48.4526,626 shs$0.00 Get the Latest News and Ratings for QRTEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$48.29$49.51+2.53%$49.53$48.0721,322 shs$0.0005/02/2024$47.09$48.29+2.55%$48.59$47.2014,838 shs$0.0005/01/2024$46.17$47.09+1.99%$48.00$45.7520,464 shs$0.0004/30/2024$46.52$46.17-0.75%$47.00$45.8522,103 shs$0.0004/29/2024$46.08$46.52+0.95%$47.48$46.1020,823 shs$0.0004/26/2024$46.60$46.08-1.12%$47.71$45.5714,053 shs$0.0004/25/2024$47.75$46.60-2.41%$47.49$45.9017,626 shs$0.0004/24/2024$47.24$47.75+1.08%$47.97$47.1118,209 shs$0.0004/23/2024$46.52$47.24+1.55%$47.96$46.3926,399 shs$0.0004/22/2024$45.58$46.52+2.06%$47.28$45.5933,499 shs$0.0004/19/2024$44.52$45.58+2.38%$46.67$44.2514,591 shs$0.0004/18/2024$42.10$44.52+5.75%$45.18$41.3452,393 shs$0.0004/17/2024$44.26$42.10-4.88%$44.42$42.0081,354 shs$0.0004/16/2024$45.83$44.26-3.43%$45.38$43.0060,576 shs$0.0004/15/2024$46.94$45.83-2.36%$47.32$45.6470,872 shs$0.0004/12/2024$46.72$46.94+0.47%$47.44$46.2544,715 shs$0.0004/11/2024$47.35$46.72-1.33%$47.06$45.9650,720 shs$0.0004/10/2024$48.09$47.35-1.54%$48.50$45.4698,015 shs$0.0004/09/2024$48.85$48.09-1.56%$49.00$48.0125,117 shs$0.0004/08/2024$48.37$48.85+0.99%$49.25$48.3723,068 shs$0.0004/05/2024$48.80$48.37-0.88%$49.72$48.2928,081 shs$0.0004/04/2024$48.86$48.80-0.12%$49.80$48.8033,062 shs$0.0004/03/2024$48.94$48.86-0.16%$50.60$48.8522,375 shs$0.0004/02/2024$49.71$48.94-1.55%$49.90$48.8528,125 shs$0.0004/01/2024$49.72$49.71-0.02%$51.25$49.3046,862 shs$0.0003/29/2024$49.72$49.72$49.96$48.7199,079 shs$0.0003/28/2024$49.00$49.72+1.47%$49.96$48.7199,079 shs$0.0003/27/2024$48.84$49.00+0.33%$49.83$48.6229,792 shs$0.0003/26/2024$48.51$48.84+0.68%$48.89$48.2923,072 shs$0.0003/25/2024$48.47$48.51+0.08%$49.00$47.7721,212 shs$0.0003/22/2024$48.44$48.47+0.06%$48.79$48.1013,013 shs$0.0003/21/2024$48.75$48.44-0.64%$49.70$47.3056,996 shs$0.0003/20/2024$48.33$48.75+0.87%$49.02$48.2833,144 shs$0.0003/19/2024$48.14$48.33+0.39%$48.85$47.5042,223 shs$0.00America’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/18/2024$49.14$48.14-2.04%$49.11$45.88109,268 shs$0.0003/15/2024$48.24$49.14+1.87%$50.19$48.0054,156 shs$0.0003/14/2024$48.47$48.24-0.47%$48.58$47.9026,283 shs$0.0003/13/2024$49.63$48.47-2.34%$49.50$47.9163,057 shs$0.0003/12/2024$50.50$49.63-1.72%$50.41$48.6041,680 shs$0.0003/11/2024$51.60$50.50-2.13%$51.21$50.2524,979 shs$0.0003/08/2024$51.11$51.60+0.96%$51.80$51.0321,928 shs$0.0003/07/2024$50.90$51.11+0.41%$51.63$50.5832,078 shs$0.0003/06/2024$50.20$50.90+1.39%$52.00$49.0574,003 shs$0.0003/05/2024$50.62$50.20-0.83%$50.46$48.8956,903 shs$0.0003/04/2024$52.02$50.62-2.69%$52.16$50.0564,270 shs$0.0003/01/2024$50.92$52.02+2.16%$53.15$49.5777,778 shs$0.0002/29/2024$49.71$50.92+2.43%$52.00$50.00104,123 shs$0.0002/28/2024$46.65$49.71+6.56%$51.00$47.00149,763 shs$0.0002/27/2024$46.70$46.65-0.11%$47.59$46.32102,951 shs$0.0002/26/2024$46.86$46.70-0.34%$47.58$45.0177,323 shs$0.0002/23/2024$47.20$46.86-0.72%$48.20$46.4368,129 shs$0.0002/22/2024$46.44$47.20+1.64%$47.99$46.7571,032 shs$0.0002/21/2024$43.85$46.44+5.91%$47.18$43.5778,994 shs$0.0002/20/2024$42.50$43.85+3.18%$44.05$42.5059,213 shs$0.0002/19/2024$42.50$42.50$42.50$41.4834,900 shs$0.0002/16/2024$41.75$42.50+1.80%$42.50$41.5834,904 shs$0.0002/15/2024$41.00$41.75+1.83%$42.50$40.9959,658 shs$0.0002/14/2024$40.09$41.00+2.27%$42.00$40.5139,478 shs$0.0002/13/2024$41.00$40.09-2.22%$41.49$39.6846,076 shs$0.00 Related Companies: Jeffs' Brands Stock Price Chart American Rebel Stock Price Chart Applied UV Stock Price Chart Arko Stock Price Chart BurgerFi International Stock Price Chart Canoo Stock Price Chart Carbon Revolution Public Stock Price Chart Codere Online Luxembourg Stock Price Chart Digital Brands Group Stock Price Chart ECARX Stock Price Chart Receive QRTEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QRTEP) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qurate Retail, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.