Jeffs' Brands (JFBRW) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free JFBRW Stock Alerts $0.04 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Jeffs' Brands Stock Price Performance5 Day Performance-0.47%1 Month Performance-33.65%3 Month Performance-40.00%6 Month Performance+20.34%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive JFBRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. JFBRW Stock Chart for Tuesday, May, 14, 2024 JFBRW Chart by TradingView Jeffs' Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.04$0.04$0.04$0.04118 shs$0.0005/13/2024$0.04$0.04$0.04$0.04500 shs$0.0005/10/2024$0.04$0.04-0.47%$0.04$0.04505 shs$0.0005/09/2024$0.04$0.04+2.43%$0.06$0.0410 shs$0.0005/07/2024$0.04$0.04$0.04$0.046,000 shs$0.0005/06/2024$0.04$0.04+0.49%$0.04$0.046,000 shs$0.00 Get the Latest News and Ratings for JFBRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.04$0.04$0.04$0.046 shs$0.0005/01/2024$0.04$0.04-0.24%$0.05$0.04780 shs$0.0004/26/2024$0.04$0.04$0.04$0.0424 shs$0.0004/25/2024$0.09$0.04-51.65%$0.04$0.047,500 shs$0.0004/24/2024$0.04$0.09+108.33%$0.09$0.097,500 shs$0.0004/23/2024$0.04$0.04$0.04$0.04100 shs$0.0004/22/2024$0.06$0.04-31.77%$0.04$0.04100 shs$0.0004/19/2024$0.06$0.06$0.07$0.069,600 shs$0.0004/18/2024$0.06$0.06$0.07$0.069,600 shs$0.0004/16/2024$0.05$0.06+19.60%$0.06$0.069,606 shs$0.0004/15/2024$0.06$0.05-21.01%$0.06$0.051,198 shs$0.0004/12/2024$0.07$0.06-3.80%$0.09$0.0612,235 shs$0.0004/11/2024$0.09$0.07-27.13%$0.07$0.0713 shs$0.0004/10/2024$0.09$0.09+1.46%$0.09$0.07640 shs$0.0004/09/2024$0.06$0.09+45.90%$0.09$0.082,400 shs$0.0004/08/2024$0.09$0.06-31.46%$0.09$0.06139 shs$0.0004/05/2024$0.08$0.09+11.25%$0.09$0.082,423 shs$0.0004/04/2024$0.08$0.08$0.08$0.0712,825 shs$0.0004/03/2024$0.07$0.08+12.99%$0.08$0.064,413 shs$0.0004/02/2024$0.07$0.07+6.31%$0.08$0.071,516 shs$0.0004/01/2024$0.06$0.07+14.04%$0.08$0.061,103 shs$0.0003/29/2024$0.06$0.06-9.88%$0.06$0.052,611 shs$0.0003/28/2024$0.07$0.06-7.95%$0.06$0.062,611 shs$0.0003/27/2024$0.07$0.07$0.07$0.076 shs$0.0003/26/2024$0.09$0.07-22.04%$0.07$0.07504 shs$0.0003/25/2024$0.06$0.09+43.56%$0.13$0.0541,742 shs$0.0003/22/2024$0.08$0.06-16.13%$0.07$0.0432,274 shs$0.0003/21/2024$0.05$0.08+38.63%$0.08$0.0458,245 shs$0.0003/20/2024$0.04$0.05+51.12%$0.06$0.045,492 shs$0.0003/19/2024$0.05$0.04-28.54%$0.06$0.0414,589 shs$0.0003/18/2024$0.05$0.05$0.05$0.036,200 shs$0.0003/15/2024$0.05$0.05-8.74%$0.05$0.036,238 shs$0.0003/14/2024$0.04$0.05+28.57%$0.06$0.0511,962 shs$0.0003/13/2024$0.08$0.04-49.29%$0.07$0.0322,992 shs$0.00Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/12/2024$0.10$0.08-15.88%$0.08$0.051,522 shs$0.0003/11/2024$0.13$0.10-23.00%$0.11$0.101,102 shs$0.0003/08/2024$0.10$0.13+30.00%$0.13$0.13217 shs$0.0003/07/2024$0.10$0.10$0.10$0.101 shs$0.0003/06/2024$0.14$0.10-28.62%$0.10$0.10441 shs$0.0003/05/2024$0.08$0.14+65.80%$0.20$0.0522,155 shs$0.0003/04/2024$0.11$0.08-25.94%$0.17$0.064,698 shs$0.0003/01/2024$0.07$0.11+63.00%$0.13$0.0517,527 shs$0.0002/29/2024$0.07$0.07$0.07$0.07100 shs$0.0002/23/2024$0.07$0.07$0.07$0.07197 shs$0.0002/21/2024$0.07$0.07$0.07$0.07800 shs$0.0002/20/2024$0.07$0.07$0.07$0.07800 shs$0.0002/19/2024$0.07$0.07$0.07$0.07800 shs$0.0002/16/2024$0.07$0.07$0.07$0.07800 shs$0.0002/15/2024$0.07$0.07$0.07$0.07800 shs$0.0002/14/2024$0.06$0.07+14.75%$0.07$0.07400 shs$0.00 Related Companies: QRTEP Stock Chart AREBW Stock Chart AUVIP Stock Chart ARKOW Stock Chart BFIIW Stock Chart GOEVW Stock Chart CREVW Stock Chart CDROW Stock Chart DBGIW Stock Chart ECXWW Stock Chart Receive JFBRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JFBRW) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperHow to Make 100X on the AI BoomInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jeffs' Brands Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
