Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free QQQM Stock Alerts
$185.91
-0.08 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

QQQM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$151.00$0.097Put32 - 6
(+0)		32.11%
(+0.08%)		-0.0149173
6/21/2024$155.00$31.640Call26 - - 32
(+0)		29.63%
(+0.05%)		0.9801923
6/21/2024$160.00$26.714Call17 - - 20
(+0)		26.62%
(+0.01%)		0.97121
6/21/2024$165.00$0.247Put1 - - 21
(+0)		23.72%
(-0.04%)		-0.0442361
6/21/2024$167.00$0.293Put1 - 111
(+0)		22.60%
(-0.06%)		-0.0534121
6/21/2024$168.00$0.320Put33 - 21
(+0)		22.04%
(-0.07%)		-0.0589081
6/21/2024$170.00$0.387Put1 - - 41
(+0)		20.96%
(-0.08%)		-0.0721331
6/21/2024$170.00$16.983Call5 - - 32
(+0)		20.96%
(-0.08%)		0.9285131
6/21/2024$175.00$12.280Call21129
(+0)		18.38%
(-0.13%)		0.8762622
6/21/2024$176.00$11.368Call1 - - 5
(+0)		17.89%
(-0.14%)		0.8608771
6/21/2024$178.00$0.958Put2 - 124
(+0)		16.96%
(-0.16%)		-0.1799462
6/21/2024$180.00$1.257Put1 - 136
(+0)		16.11%
(-0.19%)		-0.2313991
6/21/2024$180.00$7.887Call21 - 115
(+9)		16.11%
(-0.18%)		0.7736682
6/21/2024$182.00$1.671Put2 - 17
(+0)		15.36%
(-0.21%)		-0.297332
6/21/2024$182.00$6.300Call39 - - 28
(-1)		15.36%
(-0.21%)		0.7104377
6/21/2024$183.00$5.561Call2 - 148
(+4)		15.04%
(-0.22%)		0.6732332
6/21/2024$185.00$2.605Put1 - 115
(+1)		14.50%
(-0.24%)		-0.4255381
6/21/2024$185.00$4.223Call15 - - 103
(+19)		14.50%
(-0.24%)		0.5884174
6/21/2024$186.00$3.026Put11 - 3
(+3)		14.31%
(-0.25%)		-0.4752261
6/21/2024$186.00$3.633Call11 - 54
(+1)		14.31%
(-0.25%)		0.5418861
6/21/2024$187.00$3.509Put1 - 10
(+0)		14.16%
(-0.26%)		-0.5269851
6/21/2024$187.00$3.101Call41 - 27
(+2)		14.16%
(-0.26%)		0.49383
6/21/2024$188.00$2.629Call7 - 221
(-1)		14.06%
(-0.27%)		0.4453053
6/21/2024$189.00$2.217Call33 - 15
(+0)		14.01%
(-0.27%)		0.3976291
6/21/2024$190.00$1.861Call3753103
(+13)		14.01%
(-0.28%)		0.35189811
6/21/2024$195.00$0.764Call3 - 347
(+9)		14.60%
(-0.28%)		0.1746873
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QQQM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research