ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

$9.94

+0.07 (+0.71%)

(As of 05/16/2024 ET)

SQQQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$8.00	$0.001	Put	8	8	-	1316 (+0)	155.92% (+9.42%)	-0.004008	5
5/17/2024	$8.50	$0.002	Put	6	-	-	1 (+0)	125.36% (+9.13%)	-0.009003	3
5/17/2024	$8.50	$1.429	Call	8	6	2	26 (-7)	125.37% (+9.14%)	0.991136	5
5/17/2024	$9.00	$0.004	Put	6	6	-	1537 (+11)	94.65% (+8.67%)	-0.024133	4
5/17/2024	$9.00	$0.932	Call	143	46	25	1025 (-7)	94.65% (+20.23%)	0.976005	44
5/17/2024	$9.50	$0.013	Put	5,011	3,254	1,431	7503 (+4013)	61.41% (+15.07%)	-0.086495	230
5/17/2024	$9.50	$0.440	Call	11,890	5,818	4,557	2075 (+904)	44.96% (-0.36%)	0.91371	816
5/17/2024	$10.00	$0.135	Put	3,723	1,243	2,110	8523 (-2429)	48.25% (+3.80%)	-0.6168	431
5/17/2024	$10.00	$0.062	Call	68,585	35,571	32,216	52595 (+37041)	39.69% (-4.78%)	0.384786	2,566
5/17/2024	$10.50	$0.591	Put	497	179	91	7620 (-258)	79.17% (+4.87%)	-0.90665	174
5/17/2024	$10.50	$0.018	Call	4,979	4,827	-	35034 (+5119)	67.03% (+5.43%)	0.095444	217
5/17/2024	$11.00	$1.080	Put	44	28	4	121 (-5059)	102.31% (+102.31%)	-0.970551	18
5/17/2024	$11.00	$0.006	Call	564	367	-	114083 (-18018)	102.30% (+5.29%)	0.031598	73
5/17/2024	$11.50	$1.576	Put	1	-	-	74 (-2387)	122.02% (+5.13%)	-0.989462	1
5/17/2024	$11.50	$0.003	Call	43	18	-	26299 (+248)	122.02% (+5.13%)	0.012699	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SQQQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.