Free Trial

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FTRI Stock Alerts
$13.96
+0.10 (+0.72%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+3.72%
3 Month
Performance
+12.31%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+11.50%
Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FTRI Stock Chart for Monday, May, 20, 2024

FTRI Chart by TradingView

First Trust Indxx Global Natural Resources Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.86$13.96
+0.72%		$13.97$13.8843,429 shs$193.35 million
05/16/2024$13.91$13.86
-0.34%		$13.89$13.8239,732 shs$191.96 million
05/15/2024$13.93$13.91
-0.16%		$13.97$13.7353,326 shs$192.62 million
05/14/2024$13.87$13.93
+0.43%		$13.96$13.88118,421 shs$192.93 million
05/13/2024$13.93$13.87
-0.43%		$14.00$13.8651,022 shs$192.10 million
05/10/2024$13.87$13.93
+0.45%		$14.04$13.9136,027 shs$192.93 million
05/09/2024$13.68$13.87
+1.38%		$13.88$13.6542,986 shs$192.08 million
05/08/2024$13.64$13.68
+0.29%		$13.71$13.5435,057 shs$189.47 million
05/07/2024$13.62$13.64
+0.15%		$13.67$13.6035,731 shs$188.91 million
05/06/2024$13.51$13.62
+0.85%		$13.64$13.5357,791 shs$188.64 million
05/03/2024$13.42$13.51
+0.63%		$13.56$13.4160,424 shs$187.04 million
05/02/2024$13.29$13.42
+1.01%		$13.45$13.3050,576 shs$185.87 million
05/01/2024$13.33$13.29
-0.35%		$13.42$13.2380,466 shs$184.02 million
04/30/2024$13.70$13.33
-2.65%		$13.59$13.3271,439 shs$184.66 million
04/29/2024$13.57$13.70
+0.90%		$13.71$13.5932,717 shs$189.69 million
04/26/2024$13.47$13.57
+0.79%		$13.61$13.5077,290 shs$187.99 million
04/25/2024$13.37$13.47
+0.73%		$13.48$13.2731,826 shs$186.52 million
04/24/2024$13.36$13.37
+0.07%		$13.40$13.3341,394 shs$185.17 million
04/23/2024$13.35$13.36
+0.04%		$13.41$13.2367,626 shs$185.04 million
04/22/2024$13.46$13.35
-0.78%		$13.40$13.2159,413 shs$184.96 million
04/19/2024$13.30$13.46
+1.18%		$13.47$13.3458,086 shs$186.41 million
04/18/2024$13.24$13.30
+0.50%		$13.37$13.2750,752 shs$186.22 million
04/17/2024$13.23$13.24
+0.07%		$13.38$13.1887,400 shs$185.29 million
04/16/2024$13.32$13.23
-0.70%		$13.30$13.13101,319 shs$185.17 million
04/15/2024$13.37$13.32
-0.38%		$13.49$13.2850,970 shs$186.48 million
04/12/2024$13.62$13.37
-1.86%		$13.65$13.3339,304 shs$187.18 million
04/11/2024$13.57$13.62
+0.39%		$13.65$13.4950,435 shs$190.73 million
04/10/2024$13.67$13.57
-0.72%		$13.62$13.48166,581 shs$189.98 million
04/09/2024$13.55$13.67
+0.88%		$13.70$13.5830,814 shs$191.36 million
04/08/2024$13.55$13.55$13.66$13.5344,383 shs$189.70 million
04/05/2024$13.51$13.55
+0.30%		$13.59$13.4173,818 shs$228.32 million
04/04/2024$13.54$13.51
-0.22%		$13.69$13.5057,271 shs$227.64 million
04/03/2024$13.40$13.54
+1.04%		$13.55$13.3852,726 shs$228.15 million
04/02/2024$13.30$13.40
+0.75%		$13.46$13.3076,826 shs$225.79 million
04/01/2024$13.27$13.30
+0.19%		$13.34$13.2738,708 shs$224.11 million
03/29/2024$13.27$13.27$13.30$13.19225,839 shs$223.68 million
03/28/2024$13.14$13.27
+1.03%		$13.30$13.19225,839 shs$223.68 million
03/27/2024$12.90$13.14
+1.86%		$13.14$12.9547,920 shs$221.41 million
03/26/2024$12.96$12.90
-0.46%		$13.06$12.9038,551 shs$217.37 million
03/25/2024$12.87$12.96
+0.70%		$13.05$12.9655,454 shs$218.38 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$13.02$12.87
-1.18%		$12.97$12.8638,485 shs$216.86 million
03/21/2024$13.05$13.02
-0.20%		$13.10$13.0280,219 shs$219.46 million
03/20/2024$12.85$13.05
+1.56%		$13.09$12.84117,234 shs$219.89 million
03/19/2024$12.81$12.85
+0.31%		$12.89$12.8035,367 shs$216.52 million
03/18/2024$12.85$12.81
-0.27%		$12.85$12.7890,401 shs$215.85 million
03/15/2024$12.80$12.85
+0.35%		$12.87$12.76152,177 shs$216.44 million
03/14/2024$12.86$12.80
-0.45%		$12.93$12.73426,460 shs$215.68 million
03/13/2024$12.74$12.86
+0.90%		$12.92$12.72224,212 shs$216.65 million
03/12/2024$12.71$12.74
+0.26%		$12.78$12.6576,451 shs$214.72 million
03/11/2024$12.70$12.71
+0.08%		$12.75$12.6343,824 shs$214.16 million
03/08/2024$12.85$12.70
-1.17%		$12.77$12.6574,869 shs$214.00 million
03/07/2024$12.73$12.85
+0.98%		$12.89$12.81169,925 shs$216.52 million
03/06/2024$12.51$12.73
+1.72%		$12.78$12.6159,600 shs$214.42 million
03/05/2024$12.54$12.51
-0.21%		$12.63$12.5085,229 shs$210.79 million
03/04/2024$12.58$12.54
-0.34%		$12.59$12.5394,909 shs$211.23 million
03/01/2024$12.41$12.58
+1.37%		$12.61$12.48112,765 shs$211.97 million
02/29/2024$12.32$12.41
+0.73%		$12.44$12.3397,321 shs$209.11 million
02/28/2024$12.53$12.32
-1.64%		$12.60$12.3196,119 shs$207.59 million
02/27/2024$12.48$12.53
+0.40%		$12.56$12.48173,267 shs$211.05 million
02/26/2024$12.49$12.48
-0.12%		$12.53$12.4070,242 shs$210.20 million
02/23/2024$12.52$12.49
-0.24%		$12.53$12.40186,735 shs$210.46 million
02/22/2024$12.44$12.52
+0.67%		$12.54$12.43104,319 shs$210.96 million
02/21/2024$12.38$12.44
+0.46%		$12.45$12.39113,353 shs$209.56 million
02/20/2024$12.43$12.38
-0.40%		$12.50$12.3546,165 shs$208.60 million
02/19/2024$12.43$12.43
+0.00%		$12.49$12.3156,200 shs$209.45 million

Related Companies:
This page (NASDAQ:FTRI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders