Free Trial

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PKW Stock Alerts
$105.43
+0.60 (+0.57%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+3.11%
3 Month
Performance
+4.76%
6 Month
Performance
+15.53%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+24.24%
Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PKW Stock Chart for Monday, May, 20, 2024

PKW Chart by TradingView

Invesco BuyBack Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.83$105.43
+0.57%		$105.43$104.888,737 shs$1.11 billion
05/16/2024$105.46$104.83
-0.60%		$105.47$104.839,062 shs$1.11 billion
05/15/2024$104.90$105.46
+0.53%		$105.61$105.2311,402 shs$1.11 billion
05/14/2024$104.87$104.90
+0.03%		$105.17$104.727,764 shs$1.11 billion
05/13/2024$105.15$104.87
-0.27%		$105.54$104.725,743 shs$1.11 billion
05/10/2024$105.05$105.15
+0.10%		$105.35$105.009,592 shs$1.11 billion
05/09/2024$103.82$105.05
+1.18%		$105.08$103.8316,855 shs$1.11 billion
05/08/2024$103.83$103.82
-0.01%		$104.09$103.6522,459 shs$1.10 billion
05/07/2024$103.72$103.83
+0.11%		$104.09$103.8122,192 shs$1.10 billion
05/06/2024$103.07$103.72
+0.63%		$103.72$103.4519,892 shs$1.10 billion
05/03/2024$102.70$103.07
+0.36%		$103.51$102.7511,324 shs$1.09 billion
05/02/2024$101.80$102.70
+0.88%		$102.75$101.769,948 shs$1.09 billion
05/01/2024$101.89$101.80
-0.09%		$103.05$101.6838,736 shs$1.08 billion
04/30/2024$103.74$101.89
-1.78%		$103.55$101.8935,727 shs$1.08 billion
04/29/2024$103.20$103.74
+0.52%		$103.79$103.3417,367 shs$1.10 billion
04/26/2024$103.34$103.20
-0.14%		$103.49$102.7914,840 shs$1.09 billion
04/25/2024$104.09$103.34
-0.72%		$103.44$102.3610,475 shs$1.10 billion
04/24/2024$104.05$104.09
+0.04%		$104.22$103.6710,208 shs$1.10 billion
04/23/2024$102.91$104.05
+1.11%		$104.21$103.3023,212 shs$1.10 billion
04/22/2024$102.25$102.91
+0.65%		$103.49$102.3925,203 shs$1.09 billion
04/19/2024$101.52$102.25
+0.72%		$102.35$101.5910,508 shs$1.08 billion
04/18/2024$101.74$101.52
-0.22%		$102.40$101.2611,580 shs$1.08 billion
04/17/2024$102.28$101.74
-0.53%		$102.61$101.5627,828 shs$1.08 billion
04/16/2024$102.88$102.28
-0.58%		$102.77$102.0815,169 shs$1.08 billion
04/15/2024$103.63$102.88
-0.72%		$104.86$102.8113,755 shs$1.09 billion
04/12/2024$105.09$103.63
-1.39%		$104.69$103.4216,324 shs$1.10 billion
04/11/2024$105.19$105.09
-0.10%		$105.47$104.499,932 shs$1.12 billion
04/10/2024$106.35$105.19
-1.09%		$105.73$104.8432,722 shs$1.12 billion
04/09/2024$106.97$106.35
-0.58%		$107.08$105.706,976 shs$1.13 billion
04/08/2024$107.01$106.97
-0.04%		$107.26$106.929,027 shs$1.13 billion
04/05/2024$106.13$107.01
+0.83%		$107.36$106.1717,754 shs$1.13 billion
04/04/2024$107.46$106.13
-1.24%		$108.15$106.1018,874 shs$1.14 billion
04/03/2024$107.00$107.46
+0.43%		$107.65$106.9121,619 shs$1.15 billion
04/02/2024$107.47$107.00
-0.44%		$107.07$106.5014,556 shs$1.15 billion
04/01/2024$108.23$107.47
-0.70%		$108.23$107.4635,552 shs$1.15 billion
03/29/2024$108.23$108.23$108.33$107.8717,787 shs$1.16 billion
03/28/2024$107.85$108.23
+0.35%		$108.33$107.8717,787 shs$1.16 billion
03/27/2024$106.59$107.85
+1.18%		$107.85$106.9216,941 shs$1.16 billion
03/26/2024$106.45$106.59
+0.13%		$106.77$106.5117,886 shs$1.14 billion
03/25/2024$106.61$106.45
-0.15%		$106.79$106.4432,242 shs$1.14 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$107.05$106.61
-0.41%		$107.22$106.5621,063 shs$1.14 billion
03/21/2024$106.45$107.05
+0.56%		$107.17$106.6838,533 shs$1.15 billion
03/20/2024$105.30$106.45
+1.09%		$106.45$105.0727,211 shs$1.14 billion
03/19/2024$104.52$105.30
+0.75%		$105.30$104.3412,072 shs$1.13 billion
03/18/2024$104.42$104.52
+0.10%		$104.80$104.2411,800 shs$1.12 billion
03/15/2024$104.53$104.42
-0.11%		$104.90$104.3422,663 shs$1.12 billion
03/14/2024$104.92$104.53
-0.37%		$105.08$103.9816,192 shs$1.12 billion
03/13/2024$104.32$104.92
+0.58%		$105.21$104.4231,652 shs$1.13 billion
03/12/2024$104.05$104.32
+0.26%		$104.44$103.9115,888 shs$1.12 billion
03/11/2024$103.79$104.05
+0.25%		$104.05$103.2115,172 shs$1.12 billion
03/08/2024$103.64$103.79
+0.14%		$104.21$103.7010,977 shs$1.11 billion
03/07/2024$103.16$103.64
+0.47%		$103.95$103.4118,069 shs$1.11 billion
03/06/2024$102.71$103.16
+0.44%		$103.46$102.8216,871 shs$1.11 billion
03/05/2024$102.66$102.71
+0.05%		$103.18$102.4424,602 shs$1.10 billion
03/04/2024$103.02$102.66
-0.35%		$103.07$102.6513,695 shs$1.10 billion
03/01/2024$102.44$103.02
+0.57%		$103.02$102.459,261 shs$1.11 billion
02/29/2024$102.12$102.44
+0.31%		$102.67$102.3019,051 shs$1.10 billion
02/28/2024$102.31$102.12
-0.19%		$102.50$101.8823,276 shs$1.10 billion
02/27/2024$101.96$102.31
+0.34%		$102.36$102.0166,622 shs$1.10 billion
02/26/2024$101.97$101.96
-0.01%		$102.56$101.8332,226 shs$1.09 billion
02/23/2024$101.83$101.97
+0.14%		$102.23$101.8115,210 shs$1.09 billion
02/22/2024$100.72$101.83
+1.10%		$102.00$100.6827,929 shs$1.09 billion
02/21/2024$100.28$100.72
+0.44%		$100.72$100.1124,531 shs$1.08 billion
02/20/2024$100.64$100.28
-0.35%		$100.62$100.2511,744 shs$1.08 billion
02/19/2024$100.64$100.64
+0.00%		$101.13$100.6216,600 shs$1.08 billion

Related Companies:
This page (NASDAQ:PKW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders