First Trust International IPO ETF (FPXI) Chart & Stock Price History → Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad) Free FPXI Stock Alerts $47.40 +0.71 (+1.52%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust International IPO ETF Stock Price Performance5 Day Performance+1.80%1 Month Performance+5.10%3 Month Performance+6.11%6 Month Performance+18.47%Year-To-Date Performance+12.19%1 Year Performance+19.70% Receive FPXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust International IPO ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. FPXI Stock Chart for Wednesday, May, 15, 2024 FPXI Chart by TradingView First Trust International IPO ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$46.61$46.69+0.17%$46.75$46.5512,798 shs$158.75 million05/13/2024$46.56$46.61+0.11%$46.71$46.538,210 shs$158.47 million05/10/2024$46.51$46.56+0.11%$46.77$46.488,858 shs$158.30 million05/09/2024$46.39$46.51+0.26%$46.62$46.269,723 shs$158.13 million05/08/2024$46.39$46.39$46.55$46.1011,823 shs$157.73 million05/07/2024$46.34$46.39+0.11%$46.49$46.1810,281 shs$157.73 million Get the Latest News and Ratings for FPXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust International IPO ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$46.11$46.34+0.50%$46.44$46.204,334 shs$157.56 million05/03/2024$45.32$46.11+1.74%$46.27$45.7210,492 shs$156.77 million05/02/2024$44.61$45.32+1.59%$45.47$44.889,557 shs$154.09 million05/01/2024$44.51$44.61+0.22%$45.22$44.3214,212 shs$151.67 million04/30/2024$45.22$44.51-1.57%$45.29$44.5112,476 shs$151.33 million04/29/2024$45.21$45.22+0.02%$45.30$45.117,322 shs$153.75 million04/26/2024$44.81$45.21+0.89%$45.28$44.965,708 shs$153.71 million04/25/2024$44.84$44.81-0.07%$44.83$44.056,029 shs$152.35 million04/24/2024$45.39$44.84-1.21%$44.92$44.562,749 shs$152.46 million04/23/2024$44.47$45.39+2.07%$45.41$44.768,931 shs$154.33 million04/22/2024$43.69$44.47+1.79%$44.47$43.765,374 shs$151.20 million04/19/2024$44.16$43.69-1.06%$44.11$43.594,567 shs$148.55 million04/18/2024$44.32$44.16-0.36%$44.57$44.143,954 shs$150.14 million04/17/2024$44.71$44.32-0.87%$44.75$44.206,473 shs$150.69 million04/16/2024$45.10$44.71-0.86%$44.84$44.434,645 shs$152.01 million04/15/2024$45.63$45.10-1.16%$46.12$45.027,603 shs$153.34 million04/12/2024$46.43$45.63-1.72%$46.22$45.614,383 shs$157.42 million04/11/2024$46.21$46.43+0.48%$46.56$46.095,175 shs$160.18 million04/10/2024$46.87$46.21-1.41%$46.38$45.957,348 shs$159.42 million04/09/2024$46.82$46.87+0.11%$47.02$46.489,887 shs$161.70 million04/08/2024$46.77$46.82+0.11%$46.94$46.668,491 shs$161.53 million04/05/2024$45.95$46.77+1.78%$46.77$46.083,539 shs$182.40 million04/04/2024$46.63$45.95-1.46%$47.06$45.9514,109 shs$179.21 million04/03/2024$45.98$46.63+1.41%$46.72$45.977,402 shs$181.86 million04/02/2024$46.12$45.98-0.30%$46.04$45.5823,043 shs$179.32 million04/01/2024$46.18$46.12-0.13%$46.37$46.0222,806 shs$179.87 million03/29/2024$46.18$46.18$46.42$46.184,626 shs$180.10 million03/28/2024$46.34$46.18-0.35%$46.42$46.184,626 shs$180.10 million03/27/2024$46.49$46.34-0.32%$46.46$46.1411,696 shs$180.73 million03/26/2024$46.73$46.49-0.51%$46.97$46.498,156 shs$181.31 million03/25/2024$46.86$46.73-0.28%$46.93$46.634,701 shs$182.25 million03/22/2024$47.08$46.86-0.47%$47.19$46.765,784 shs$182.75 million03/21/2024$47.29$47.08-0.44%$47.41$47.08103,327 shs$183.61 million03/20/2024$46.60$47.29+1.48%$47.43$46.7312,951 shs$184.43 millionHe cracked the code to crypto… (Ad)Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects03/19/2024$46.37$46.60+0.50%$46.60$46.1210,308 shs$181.74 million03/18/2024$46.31$46.37+0.13%$46.53$46.2618,544 shs$180.84 million03/15/2024$46.45$46.31-0.30%$46.48$46.147,407 shs$180.61 million03/14/2024$46.76$46.45-0.66%$46.62$46.366,885 shs$181.16 million03/13/2024$46.27$46.76+1.06%$46.83$46.5641,694 shs$182.36 million03/12/2024$45.50$46.27+1.69%$46.33$45.5929,046 shs$180.45 million03/11/2024$45.77$45.50-0.59%$45.81$45.4011,920 shs$177.45 million03/08/2024$46.57$45.77-1.72%$46.49$45.716,183 shs$178.50 million03/07/2024$46.07$46.57+1.09%$46.70$46.3215,153 shs$181.62 million03/06/2024$46.06$46.07+0.02%$46.30$46.0217,090 shs$179.67 million03/05/2024$46.68$46.06-1.33%$46.54$45.8316,709 shs$179.63 million03/04/2024$46.72$46.68-0.09%$46.77$46.5111,405 shs$182.05 million03/01/2024$45.78$46.72+2.05%$46.88$46.3619,165 shs$182.21 million02/29/2024$45.42$45.78+0.79%$46.23$45.5940,201 shs$178.54 million02/28/2024$45.46$45.42-0.09%$45.42$45.1415,639 shs$177.14 million02/27/2024$45.35$45.46+0.24%$45.64$45.3915,431 shs$177.29 million02/26/2024$45.08$45.35+0.60%$45.49$45.0416,952 shs$176.87 million02/23/2024$45.10$45.08-0.04%$45.37$45.0124,960 shs$175.81 million02/22/2024$44.34$45.10+1.71%$45.31$44.9120,750 shs$175.89 million02/21/2024$44.40$44.34-0.14%$44.48$44.149,885 shs$172.93 million02/20/2024$44.77$44.40-0.83%$44.78$44.2327,220 shs$173.16 million02/19/2024$44.77$44.77$44.97$44.6011,600 shs$174.60 million02/16/2024$44.67$44.77+0.22%$44.97$44.6011,696 shs$174.60 million02/15/2024$44.26$44.67+0.93%$44.81$44.289,910 shs$174.21 million02/14/2024$43.22$44.26+2.41%$44.35$43.9612,643 shs$172.61 million Related Companies: FVC Stock Chart PIE Stock Chart PIZ Stock Chart IFV Stock Chart DALI Stock Chart IPKW Stock Chart DYTA Stock Chart VMOT Stock Chart PKW Stock Chart PDP Stock Chart Receive FPXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust International IPO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FPXI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishingis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust International IPO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.