Free Trial

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PFLT Stock Alerts
$11.27
-0.01 (-0.09%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

PennantPark Floating Rate Capital Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.44%
3 Month
Performance
+1.16%
6 Month
Performance
+3.47%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+3.85%
Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PFLT Stock Chart for Monday, May, 20, 2024

PFLT Chart by TradingView

PennantPark Floating Rate Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.25$11.28
+0.27%		$11.37$11.281.64 million shs$752.71 million
05/16/2024$11.35$11.25
-0.84%		$11.45$11.154.97 million shs$750.71 million
05/15/2024$11.40$11.35
-0.48%		$11.47$11.34467,807 shs$757.05 million
05/14/2024$11.44$11.40
-0.35%		$11.47$11.34737,066 shs$760.72 million
05/13/2024$11.51$11.44
-0.61%		$11.57$11.431.18 million shs$763.37 million
05/10/2024$11.47$11.49
+0.17%		$11.55$11.431.09 million shs$708.11 million
05/09/2024$11.59$11.47
-1.04%		$11.71$11.402.72 million shs$706.87 million
05/08/2024$11.59$11.59$11.62$11.54449,031 shs$714.27 million
05/07/2024$11.50$11.59
+0.78%		$11.62$11.46644,419 shs$714.29 million
05/06/2024$11.38$11.50
+1.05%		$11.50$11.38580,244 shs$708.75 million
05/03/2024$11.29$11.38
+0.80%		$11.47$11.25777,532 shs$701.35 million
05/02/2024$11.41$11.29
-1.05%		$11.49$11.29945,419 shs$695.80 million
05/01/2024$11.38$11.41
+0.26%		$11.53$11.332.01 million shs$703.20 million
04/30/2024$11.46$11.38
-0.70%		$11.50$11.361.11 million shs$701.35 million
04/29/2024$11.49$11.46
-0.26%		$11.52$11.203.49 million shs$706.28 million
04/26/2024$11.42$11.51
+0.79%		$11.52$11.40546,395 shs$709.36 million
04/25/2024$11.52$11.42
-0.87%		$11.48$11.33367,743 shs$703.82 million
04/24/2024$11.55$11.52
-0.26%		$11.57$11.46237,742 shs$709.98 million
04/23/2024$11.38$11.55
+1.49%		$11.57$11.40417,888 shs$711.83 million
04/22/2024$11.37$11.38
+0.09%		$11.42$11.37359,504 shs$701.35 million
04/19/2024$11.25$11.37
+1.02%		$11.39$11.21465,274 shs$700.43 million
04/18/2024$11.11$11.25
+1.26%		$11.27$11.10308,102 shs$693.34 million
04/17/2024$11.07$11.11
+0.36%		$11.18$11.09249,983 shs$684.71 million
04/16/2024$11.13$11.07
-0.49%		$11.16$11.04379,155 shs$682.24 million
04/15/2024$11.16$11.13
-0.31%		$11.33$11.07362,932 shs$685.63 million
04/12/2024$11.39$11.17
-1.98%		$11.31$11.13430,643 shs$688.10 million
04/11/2024$11.43$11.39
-0.35%		$11.46$11.32471,723 shs$701.97 million
04/10/2024$11.36$11.43
+0.62%		$11.43$11.25601,491 shs$704.43 million
04/09/2024$11.33$11.36
+0.26%		$11.43$11.32378,860 shs$700.09 million
04/08/2024$11.25$11.33
+0.71%		$11.35$11.26278,843 shs$698.27 million
04/05/2024$11.15$11.25
+0.85%		$11.25$11.14280,621 shs$693.03 million
04/04/2024$11.24$11.15
-0.80%		$11.30$11.11601,177 shs$687.17 million
04/03/2024$11.19$11.24
+0.45%		$11.24$11.17457,227 shs$692.72 million
04/02/2024$11.20$11.19
-0.09%		$11.24$11.12722,664 shs$689.64 million
04/01/2024$11.38$11.20
-1.58%		$11.48$11.131.34 million shs$690.26 million
03/29/2024$11.38$11.38
+0.04%		$11.60$11.341.96 million shs$701.33 million
03/28/2024$11.42$11.38
-0.39%		$11.60$11.351.96 million shs$701.04 million
03/27/2024$11.28$11.42
+1.24%		$11.43$11.29322,893 shs$703.82 million
03/26/2024$11.25$11.28
+0.27%		$11.30$11.25262,386 shs$695.19 million
03/25/2024$11.19$11.25
+0.54%		$11.31$11.20309,015 shs$693.34 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$11.25$11.19
-0.53%		$11.28$11.18285,219 shs$689.64 million
03/21/2024$11.20$11.25
+0.45%		$11.29$11.18247,676 shs$693.34 million
03/20/2024$11.18$11.20
+0.22%		$11.21$11.08382,472 shs$690.26 million
03/19/2024$11.08$11.18
+0.86%		$11.18$10.99329,842 shs$688.72 million
03/18/2024$11.09$11.08
-0.09%		$11.16$11.04444,271 shs$682.86 million
03/15/2024$11.14$11.09
-0.40%		$11.13$11.01737,799 shs$683.46 million
03/14/2024$11.29$11.14
-1.33%		$11.35$11.08801,683 shs$686.25 million
03/13/2024$11.33$11.29
-0.40%		$11.46$11.28714,785 shs$695.50 million
03/12/2024$11.35$11.33
-0.18%		$11.41$11.29891,361 shs$698.27 million
03/11/2024$11.39$11.35
-0.35%		$11.46$11.321.07 million shs$699.50 million
03/08/2024$11.46$11.39
-0.61%		$11.56$11.311.61 million shs$701.97 million
03/07/2024$11.40$11.46
+0.53%		$11.51$11.36725,403 shs$706.28 million
03/06/2024$11.27$11.40
+1.15%		$11.54$11.33537,062 shs$702.58 million
03/05/2024$11.43$11.27
-1.40%		$11.47$11.27511,335 shs$694.57 million
03/04/2024$11.42$11.43
+0.09%		$11.53$11.41476,219 shs$704.43 million
03/01/2024$11.42$11.43
+0.09%		$11.47$11.36458,438 shs$704.41 million
02/29/2024$11.43$11.42
-0.09%		$11.50$11.39437,868 shs$703.82 million
02/28/2024$11.51$11.43
-0.70%		$11.52$11.41587,873 shs$704.43 million
02/27/2024$11.45$11.51
+0.52%		$11.57$11.39459,000 shs$709.36 million
02/26/2024$11.39$11.45
+0.53%		$11.51$11.33459,503 shs$705.66 million
02/23/2024$11.36$11.40
+0.40%		$11.50$11.32449,653 shs$702.58 million
02/22/2024$11.24$11.36
+1.07%		$11.38$11.23529,086 shs$699.81 million
02/21/2024$11.19$11.24
+0.40%		$11.28$11.18347,524 shs$692.41 million
02/20/2024$11.21$11.19
-0.18%		$11.27$11.13572,309 shs$689.64 million
02/19/2024$11.21$11.21$11.28$11.16423,100 shs$690.87 million

Related Companies:
This page (NASDAQ:PFLT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace