Park City Group (PCYG) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Buy PCYG with Qtrade Free PCYG Stock Alerts $17.17 +0.40 (+2.39%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaSustainability Park City Group Stock Price Performance5 Day Performance+3.12%1 Month Performance+13.56%3 Month Performance+75.20%6 Month Performance+83.05%Year-To-Date Performance+71.53%1 Year Performance+150.29% Receive PCYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. PCYG Stock Chart for Sunday, May, 19, 2024 PCYG Chart by TradingView Park City Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.77$17.17+2.39%$17.25$16.2784,392 shs$178.12 million05/16/2024$16.65$16.77+0.72%$16.97$15.10154,160 shs$304.80 million05/15/2024$16.65$16.65$16.73$16.1161,763 shs$302.61 million05/14/2024$16.08$16.65+3.54%$16.73$16.1161,624 shs$302.61 million05/13/2024$16.29$16.08-1.29%$16.46$15.7638,589 shs$292.25 million05/10/2024$16.47$16.29-1.09%$16.73$16.2335,395 shs$296.07 million Get the Latest News and Ratings for PCYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.92$16.47+3.45%$16.57$15.8933,839 shs$299.34 million05/08/2024$16.26$15.92-2.09%$16.19$15.7633,888 shs$289.35 million05/07/2024$16.26$16.26$16.33$16.0041,875 shs$295.53 million05/06/2024$15.93$16.26+2.07%$16.33$16.0041,863 shs$295.53 million05/03/2024$15.58$15.93+2.25%$16.10$15.7023,478 shs$289.53 million05/02/2024$15.83$15.58-1.58%$16.16$15.5631,359 shs$283.17 million05/01/2024$16.46$15.83-3.83%$16.68$15.7741,028 shs$287.71 million04/30/2024$16.23$16.46+1.42%$16.82$16.1748,204 shs$299.16 million04/29/2024$16.23$16.23$16.32$15.8249,146 shs$294.98 million04/26/2024$15.65$16.23+3.71%$16.32$15.8249,096 shs$294.98 million04/25/2024$15.47$15.65+1.16%$15.73$15.2034,910 shs$284.44 million04/24/2024$15.50$15.47-0.19%$15.80$15.2825,911 shs$281.17 million04/23/2024$15.10$15.50+2.65%$16.16$15.0782,189 shs$281.71 million04/22/2024$15.17$15.10-0.46%$15.28$14.9053,908 shs$274.44 million04/19/2024$15.12$15.12$15.30$14.8836,257 shs$274.81 million04/18/2024$15.10$15.12+0.13%$15.30$14.8836,257 shs$274.81 million04/17/2024$15.21$15.10-0.72%$15.30$14.5554,210 shs$274.44 million04/16/2024$15.62$15.21-2.62%$15.81$15.0068,919 shs$276.44 million04/15/2024$16.29$15.62-4.11%$16.37$15.23121,298 shs$283.89 million04/12/2024$17.08$16.29-4.63%$17.05$16.0343,936 shs$296.07 million04/11/2024$17.33$17.08-1.44%$17.31$16.8760,829 shs$310.43 million04/10/2024$16.96$17.33+2.18%$17.55$17.0063,354 shs$314.97 million04/09/2024$16.96$16.96$17.86$16.6596,327 shs$308.25 million04/08/2024$17.65$16.96-3.91%$17.86$16.6596,327 shs$308.25 million04/05/2024$16.32$17.65+8.15%$17.93$16.71119,600 shs$320.79 million04/04/2024$16.49$16.32-1.03%$16.75$16.2240,649 shs$296.62 million04/03/2024$16.26$16.49+1.41%$16.49$15.7847,406 shs$299.71 million04/02/2024$16.26$16.26$16.37$15.7047,892 shs$295.53 million04/01/2024$15.85$16.26+2.59%$16.37$15.7047,892 shs$295.53 million03/29/2024$15.85$15.85$16.51$15.66351,548 shs$288.07 million03/28/2024$16.03$15.85-1.12%$16.51$15.66351,548 shs$288.07 million03/27/2024$16.25$16.03-1.35%$16.61$16.0080,509 shs$291.35 million03/26/2024$15.85$16.25+2.52%$16.31$15.6886,492 shs$295.34 million03/25/2024$17.16$15.85-7.63%$17.32$15.20279,972 shs$288.07 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$14.95$17.16+14.78%$17.20$15.58218,403 shs$311.88 million03/21/2024$14.50$14.95+3.10%$14.95$14.0569,306 shs$271.72 million03/20/2024$14.50$14.50$14.70$13.7764,693 shs$263.54 million03/19/2024$14.38$14.50+0.83%$14.70$13.7764,688 shs$263.54 million03/18/2024$14.38$14.38$14.48$14.0359,234 shs$261.36 million03/15/2024$14.44$14.38-0.42%$14.48$14.0359,234 shs$261.36 million03/14/2024$14.44$14.44$14.74$14.3336,032 shs$262.45 million03/13/2024$14.53$14.44-0.62%$14.74$14.3336,032 shs$262.45 million03/12/2024$14.22$14.53+2.18%$14.53$14.1065,439 shs$264.08 million03/11/2024$14.47$14.22-1.73%$14.70$14.0353,256 shs$258.45 million03/08/2024$13.88$14.47+4.25%$14.60$13.9762,257 shs$262.99 million03/07/2024$14.13$13.88-1.77%$14.30$13.6954,085 shs$252.27 million03/06/2024$14.49$14.13-2.48%$14.60$14.0372,994 shs$256.81 million03/05/2024$14.68$14.49-1.29%$14.96$14.1193,336 shs$263.36 million03/04/2024$14.68$14.68$15.10$14.5455,793 shs$266.81 million03/01/2024$15.03$14.68-2.33%$15.10$14.5455,428 shs$266.81 million02/29/2024$15.85$15.03-5.17%$15.47$14.7874,079 shs$273.17 million02/28/2024$15.22$15.85+4.14%$15.98$15.30134,987 shs$288.07 million02/27/2024$15.22$15.22$15.52$15.00100,164 shs$276.62 million02/26/2024$15.00$15.22+1.47%$15.52$15.0099,164 shs$276.62 million02/23/2024$14.24$14.24$14.39$13.40128,426 shs$258.81 million02/22/2024$13.25$14.24+7.47%$14.39$13.40127,314 shs$258.81 million02/21/2024$13.25$13.25$13.27$12.35168,752 shs$240.82 million02/20/2024$9.80$13.25+35.20%$13.27$12.35168,749 shs$240.82 million02/19/2024$12.42$9.80-21.10%$9.98$9.6626,400 shs$178.12 million Related Companies: INOD Stock Price Chart EGHT Stock Price Chart QBTS Stock Price Chart TCX Stock Price Chart SOHU Stock Price Chart OOMA Stock Price Chart TRVG Stock Price Chart GRVY Stock Price Chart BCOV Stock Price Chart BLZE Stock Price Chart Receive PCYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCYG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlacePOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park City Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.