Innodata (INOD) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free INOD Stock Alerts $12.01 +0.03 (+0.25%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Innodata Stock Price Performance5 Day Performance+8.79%1 Month Performance+107.07%3 Month Performance+46.64%6 Month Performance+34.04%Year-To-Date Performance+47.54%1 Year Performance+21.19% Receive INOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. INOD Stock Chart for Monday, May, 20, 2024 INOD Chart by TradingView Innodata Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.98$12.01+0.25%$12.22$11.77396,163 shs$345.29 million05/16/2024$12.17$11.98-1.56%$12.80$11.80756,039 shs$344.43 million05/15/2024$11.04$12.17+10.24%$12.54$11.021.17 million shs$349.89 million05/14/2024$11.06$11.04-0.18%$11.68$10.91507,505 shs$317.40 million05/13/2024$10.78$11.06+2.60%$11.69$10.66862,407 shs$318.01 million05/10/2024$11.50$10.78-6.26%$11.71$10.411.27 million shs$309.96 million Get the Latest News and Ratings for INOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.47$11.50+9.84%$11.79$9.513.76 million shs$330.66 million05/08/2024$6.74$10.47+55.34%$10.54$8.2119.09 million shs$301.04 million05/07/2024$6.74$6.74$6.93$6.60191,151 shs$193.78 million05/06/2024$6.72$6.74+0.30%$6.99$6.67217,539 shs$193.78 million05/03/2024$6.48$6.72+3.70%$6.89$6.60251,266 shs$193.20 million05/02/2024$6.01$6.48+7.82%$6.54$6.04206,391 shs$186.30 million05/01/2024$5.84$6.01+2.91%$6.25$5.86178,598 shs$172.79 million04/30/2024$6.03$5.84-3.15%$6.00$5.80216,398 shs$167.90 million04/29/2024$5.92$6.03+1.86%$6.29$5.94467,300 shs$173.36 million04/26/2024$5.69$5.92+4.04%$6.00$5.68337,777 shs$170.20 million04/25/2024$6.33$5.69-10.11%$6.22$5.50626,568 shs$163.59 million04/24/2024$5.74$6.33+10.28%$6.92$5.80600,517 shs$181.99 million04/23/2024$5.69$5.74+0.88%$5.98$5.68175,556 shs$165.03 million04/22/2024$5.80$5.69-1.90%$5.92$5.46310,891 shs$163.59 million04/19/2024$5.86$5.80-1.02%$5.93$5.68257,905 shs$166.77 million04/18/2024$5.91$5.86-0.85%$5.97$5.62220,474 shs$168.48 million04/17/2024$5.99$5.91-1.34%$6.15$5.88238,913 shs$169.91 million04/16/2024$6.16$5.99-2.76%$6.16$5.95230,554 shs$172.21 million04/15/2024$6.33$6.16-2.69%$6.35$6.15206,416 shs$177.10 million04/12/2024$6.46$6.33-2.01%$6.39$6.19158,746 shs$181.99 million04/11/2024$6.28$6.46+2.87%$6.54$6.24138,925 shs$185.73 million04/10/2024$6.76$6.28-7.10%$6.59$6.23264,538 shs$180.55 million04/09/2024$6.71$6.76+0.75%$6.82$6.60130,390 shs$194.37 million04/08/2024$6.86$6.71-2.19%$7.06$6.65207,225 shs$192.91 million04/05/2024$6.94$6.86-1.15%$7.16$6.79302,337 shs$197.23 million04/04/2024$7.12$6.94-2.53%$7.56$6.90458,589 shs$199.53 million04/03/2024$6.76$7.12+5.33%$7.31$6.68309,540 shs$204.70 million04/02/2024$6.75$6.76+0.15%$6.85$6.40230,893 shs$194.35 million04/01/2024$6.60$6.75+2.27%$6.81$6.40254,697 shs$194.06 million03/29/2024$6.60$6.60$6.74$6.38208,886 shs$189.77 million03/28/2024$6.47$6.60+2.01%$6.74$6.39208,886 shs$189.75 million03/27/2024$6.00$6.47+7.83%$6.47$6.01184,843 shs$186.01 million03/26/2024$6.04$6.00-0.66%$6.22$5.89248,691 shs$172.50 million03/25/2024$6.29$6.04-3.97%$6.39$6.02310,775 shs$173.65 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024$6.50$6.29-3.23%$6.53$6.26232,911 shs$180.84 million03/21/2024$6.56$6.50-0.91%$6.81$6.46218,730 shs$186.88 million03/20/2024$6.34$6.56+3.47%$6.60$6.22204,672 shs$188.62 million03/19/2024$6.38$6.34-0.63%$6.43$6.13247,381 shs$182.28 million03/18/2024$6.30$6.38+1.27%$6.43$6.08249,307 shs$183.43 million03/15/2024$6.21$6.30+1.45%$6.45$6.15288,262 shs$181.14 million03/14/2024$6.48$6.21-4.17%$6.67$6.18426,308 shs$178.54 million03/13/2024$5.99$6.48+8.27%$6.78$6.17612,856 shs$186.30 million03/12/2024$7.15$5.99-16.29%$7.14$5.93991,626 shs$172.07 million03/11/2024$7.18$7.15-0.42%$7.21$7.01192,997 shs$205.56 million03/08/2024$7.36$7.18-2.45%$7.62$7.14295,193 shs$206.43 million03/07/2024$7.42$7.36-0.81%$7.54$7.13380,144 shs$211.60 million03/06/2024$7.14$7.42+3.92%$7.74$7.00533,071 shs$213.03 million03/05/2024$7.29$7.14-2.06%$7.28$6.93392,766 shs$204.99 million03/04/2024$7.37$7.29-1.09%$7.50$7.07512,745 shs$209.30 million03/01/2024$7.40$7.37-0.41%$7.52$7.19324,787 shs$211.59 million02/29/2024$7.41$7.40-0.13%$7.70$7.33371,486 shs$212.45 million02/28/2024$7.55$7.41-1.85%$7.68$7.17552,235 shs$212.74 million02/27/2024$7.08$7.55+6.64%$7.89$6.92772,281 shs$216.76 million02/26/2024$7.07$7.08+0.14%$7.40$6.781.14 million shs$203.27 million02/23/2024$8.48$7.07-16.63%$9.40$6.852.02 million shs$202.98 million02/22/2024$8.50$8.48-0.24%$9.15$8.42877,278 shs$243.46 million02/21/2024$8.74$8.50-2.75%$8.79$8.35564,679 shs$244.04 million02/20/2024$8.19$8.74+6.72%$8.76$7.72722,397 shs$250.93 million02/19/2024$8.19$8.19$8.75$7.082.17 million shs$235.14 million Related Companies: Park City Group Stock Chart 8X8 Stock Chart Sohu.com Stock Chart D-Wave Quantum Stock Chart Tucows Stock Chart Ooma Stock Chart Glory Star New Media Group Stock Chart trivago Stock Chart Gravity Stock Chart Brightcove Stock Chart Receive INOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INOD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innodata Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.