Free Trial

Pacific Biosciences of California (PACB) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free PACB Stock Alerts
$2.14
-0.08 (-3.60%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pacific Biosciences of California Stock Price Performance

5 Day
Performance
+21.19%
1 Month
Performance
-24.34%
3 Month
Performance
-67.84%
6 Month
Performance
-72.54%
Year-To-Date
Performance
-78.13%
1 Year
Performance
-82.76%
Receive PACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Biosciences of California and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

PACB Stock Chart for Wednesday, May, 15, 2024

PACB Chart by TradingView

Pacific Biosciences of California Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.23$2.15
-3.81%		$2.46$2.0315.79 million shs$584.21 million
05/14/2024$1.93$2.23
+15.54%		$2.66$2.0626.34 million shs$607.36 million
05/13/2024$1.77$1.93
+9.04%		$2.17$1.7816.48 million shs$525.66 million
05/10/2024$1.72$1.77
+2.91%		$1.90$1.6713.42 million shs$482.04 million
05/09/2024$1.68$1.72
+2.38%		$1.80$1.695.88 million shs$468.43 million
05/08/2024$1.87$1.68
-10.16%		$1.84$1.667.66 million shs$457.53 million
05/07/2024$1.99$1.87
-6.03%		$2.04$1.8210.27 million shs$509.28 million
05/06/2024$1.83$1.99
+8.74%		$2.18$1.8818.71 million shs$541.96 million
05/03/2024$1.76$1.83
+3.98%		$2.05$1.7514.51 million shs$498.38 million
05/02/2024$1.69$1.76
+4.14%		$1.87$1.699.53 million shs$479.32 million
05/01/2024$1.65$1.69
+2.42%		$1.83$1.5812.25 million shs$452.84 million
04/30/2024$1.60$1.65
+3.12%		$1.73$1.5711.68 million shs$442.12 million
04/29/2024$1.47$1.60
+8.84%		$1.70$1.478.93 million shs$428.72 million
04/26/2024$1.38$1.47
+6.52%		$1.54$1.367.96 million shs$393.89 million
04/25/2024$1.36$1.38
+1.47%		$1.42$1.309.98 million shs$369.77 million
04/24/2024$1.47$1.36
-7.48%		$1.51$1.3511.05 million shs$364.41 million
04/23/2024$1.56$1.47
-5.77%		$1.65$1.459.76 million shs$393.89 million
04/22/2024$1.55$1.56
+0.65%		$1.60$1.478.92 million shs$418.01 million
04/19/2024$1.46$1.55
+6.16%		$1.67$1.4416.83 million shs$415.32 million
04/18/2024$1.40$1.46
+4.29%		$1.51$1.2918.74 million shs$391.21 million
04/17/2024$1.40$1.40$1.52$1.2535.34 million shs$375.13 million
04/16/2024$2.84$1.40
-50.62%		$2.01$1.3665.25 million shs$375.13 million
04/15/2024$3.17$2.84
-10.57%		$3.20$2.818.94 million shs$759.64 million
04/12/2024$3.38$3.17
-6.21%		$3.35$3.138.70 million shs$849.40 million
04/11/2024$3.33$3.38
+1.50%		$3.47$3.275.39 million shs$905.67 million
04/10/2024$3.61$3.33
-7.76%		$3.50$3.258.24 million shs$892.27 million
04/09/2024$3.45$3.61
+4.64%		$3.70$3.415.32 million shs$967.30 million
04/08/2024$3.35$3.45
+2.99%		$3.57$3.384.99 million shs$924.43 million
04/05/2024$3.33$3.35
+0.60%		$3.43$3.224.73 million shs$897.63 million
04/04/2024$3.36$3.33
-0.89%		$3.64$3.295.80 million shs$892.27 million
04/03/2024$3.41$3.36
-1.47%		$3.52$3.217.66 million shs$900.32 million
04/02/2024$3.65$3.41
-6.58%		$3.60$3.377.98 million shs$913.71 million
04/01/2024$3.75$3.65
-2.67%		$3.84$3.586.07 million shs$978.02 million
03/29/2024$3.75$3.75$3.89$3.686.57 million shs$1.00 billion
03/28/2024$3.72$3.75
+0.81%		$3.89$3.686.56 million shs$1.00 billion
03/27/2024$3.52$3.72
+5.68%		$3.81$3.557.54 million shs$996.77 million
03/26/2024$3.61$3.52
-2.49%		$3.66$3.466.47 million shs$943.18 million
03/25/2024$3.68$3.61
-1.90%		$3.81$3.574.32 million shs$967.30 million
03/22/2024$3.84$3.68
-4.17%		$3.84$3.665.73 million shs$986.06 million
03/21/2024$3.82$3.84
+0.52%		$4.10$3.796.82 million shs$1.03 billion
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/20/2024$3.64$3.82
+4.95%		$3.92$3.566.37 million shs$1.02 billion
03/19/2024$3.67$3.64
-0.82%		$3.86$3.5411.98 million shs$975.34 million
03/18/2024$3.79$3.67
-3.17%		$3.83$3.634.72 million shs$983.38 million
03/15/2024$3.91$3.79
-3.07%		$3.98$3.736.65 million shs$1.02 billion
03/14/2024$4.24$3.91
-7.78%		$4.23$3.8611.87 million shs$1.05 billion
03/13/2024$4.01$4.24
+5.74%		$4.34$3.8613.78 million shs$1.14 billion
03/12/2024$4.40$4.01
-8.86%		$4.42$4.007.79 million shs$1.07 billion
03/11/2024$4.43$4.40
-0.68%		$4.57$4.305.34 million shs$1.18 billion
03/08/2024$4.59$4.43
-3.49%		$5.01$4.416.21 million shs$1.19 billion
03/07/2024$4.18$4.59
+9.94%		$4.70$4.1316.13 million shs$1.23 billion
03/06/2024$4.35$4.18
-4.02%		$4.52$4.0116.19 million shs$1.12 billion
03/05/2024$4.88$4.35
-10.86%		$4.95$4.3414.07 million shs$1.17 billion
03/04/2024$5.19$4.88
-5.97%		$5.23$4.707.64 million shs$1.31 billion
03/01/2024$5.53$5.19
-6.15%		$5.54$5.187.25 million shs$1.39 billion
02/29/2024$5.57$5.53
-0.72%		$6.09$5.517.08 million shs$1.48 billion
02/28/2024$5.62$5.57
-0.89%		$5.67$5.416.63 million shs$1.49 billion
02/27/2024$5.23$5.62
+7.46%		$5.69$4.9711.48 million shs$1.50 billion
02/26/2024$5.11$5.23
+2.35%		$5.30$5.025.93 million shs$1.40 billion
02/23/2024$5.13$5.11
-0.39%		$5.32$5.025.08 million shs$1.37 billion
02/22/2024$5.08$5.13
+0.98%		$5.26$5.017.73 million shs$1.37 billion
02/21/2024$5.29$5.08
-3.97%		$5.25$5.007.28 million shs$1.36 billion
02/20/2024$5.74$5.29
-7.84%		$5.76$5.0813.95 million shs$1.41 billion
02/19/2024$5.74$5.74$6.67$5.6818.14 million shs$1.54 billion
02/16/2024$6.67$5.74
-13.94%		$6.67$5.6918.10 million shs$1.54 billion
02/15/2024$6.50$6.67
+2.62%		$6.83$6.388.51 million shs$1.78 billion
02/14/2024$6.08$6.50
+6.91%		$6.57$6.217.16 million shs$1.74 billion

Related Companies:
This page (NASDAQ:PACB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders