EyePoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free EYPT Stock Alerts $11.99 +0.15 (+1.27%) (As of 12:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media EyePoint Pharmaceuticals Stock Price Performance5 Day Performance-7.34%1 Month Performance-32.07%3 Month Performance-56.72%6 Month Performance+69.59%Year-To-Date Performance-48.12%1 Year Performance+84.46% Receive EYPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EyePoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide EYPT Stock Chart for Monday, May, 20, 2024 EYPT Chart by TradingView EyePoint Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.52$11.84-5.43%$12.49$11.811.04 million shs$616.63 million05/16/2024$12.94$12.52-3.25%$13.04$12.271.11 million shs$652.04 million05/15/2024$12.45$12.94+3.94%$13.42$12.68977,823 shs$673.92 million05/14/2024$12.22$12.45+1.88%$12.93$12.391.13 million shs$648.40 million05/13/2024$12.09$12.22+1.08%$12.51$11.941.18 million shs$636.47 million05/10/2024$12.67$12.09-4.58%$12.90$11.971.07 million shs$629.70 million Get the Latest News and Ratings for EYPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EyePoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.56$12.67+9.60%$12.95$11.752.11 million shs$659.90 million05/08/2024$11.87$11.56-2.61%$12.30$11.381.43 million shs$602.09 million05/07/2024$11.20$11.87+5.98%$11.89$10.652.52 million shs$618.19 million05/06/2024$19.74$11.20-43.26%$14.00$11.069.65 million shs$583.30 million05/03/2024$19.94$19.74-1.00%$21.25$19.71928,777 shs$1.03 billion05/02/2024$18.04$19.94+10.53%$20.32$17.832.11 million shs$1.04 billion05/01/2024$17.60$18.04+2.50%$18.81$17.43728,463 shs$939.52 million04/30/2024$17.63$17.60-0.17%$18.04$16.94957,489 shs$877.01 million04/29/2024$16.75$17.63+5.25%$17.93$16.36793,310 shs$878.50 million04/26/2024$16.16$16.75+3.65%$16.76$15.651.24 million shs$834.65 million04/25/2024$16.47$16.16-1.88%$16.23$15.51749,236 shs$805.25 million04/24/2024$17.57$16.47-6.26%$17.85$16.221.18 million shs$820.70 million04/23/2024$16.95$17.57+3.66%$18.68$17.55942,971 shs$875.51 million04/22/2024$17.65$16.95-3.97%$17.95$16.511.39 million shs$844.62 million04/19/2024$17.50$17.65+0.86%$17.80$16.711.55 million shs$879.52 million04/18/2024$20.94$17.50-16.43%$20.79$17.024.14 million shs$872.03 million04/17/2024$21.84$20.94-4.12%$22.13$20.85509,154 shs$1.04 billion04/16/2024$21.28$21.84+2.63%$22.12$20.59471,894 shs$1.09 billion04/15/2024$22.45$21.28-5.21%$22.30$20.97576,153 shs$1.06 billion04/12/2024$22.89$22.45-1.92%$23.65$22.07665,313 shs$1.12 billion04/11/2024$21.71$22.89+5.44%$22.99$21.57649,207 shs$1.14 billion04/10/2024$21.53$21.71+0.84%$21.72$20.12477,743 shs$1.08 billion04/09/2024$20.73$21.53+3.86%$21.76$20.64481,412 shs$1.07 billion04/08/2024$20.28$20.73+2.22%$21.13$20.16516,785 shs$1.03 billion04/05/2024$20.15$20.28+0.65%$20.68$19.90427,495 shs$1.01 billion04/04/2024$20.75$20.15-2.89%$21.46$20.14583,436 shs$1.00 billion04/03/2024$20.28$20.75+2.32%$20.84$20.09516,411 shs$1.03 billion04/02/2024$20.27$20.28+0.05%$20.48$19.66435,396 shs$1.01 billion04/01/2024$20.67$20.27-1.94%$20.63$19.40969,529 shs$1.01 billion03/29/2024$20.67$20.67$21.24$20.231.14 million shs$1.03 billion03/28/2024$20.81$20.67-0.67%$21.24$20.231.14 million shs$1.03 billion03/27/2024$20.63$20.81+0.87%$21.28$20.51532,221 shs$1.04 billion03/26/2024$21.69$20.63-4.89%$21.99$20.56464,559 shs$1.03 billion03/25/2024$22.26$21.69-2.56%$22.56$21.66409,921 shs$1.08 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$23.42$22.26-4.95%$23.40$22.23434,584 shs$1.11 billion03/21/2024$23.35$23.42+0.30%$23.97$22.77706,623 shs$1.17 billion03/20/2024$22.10$23.35+5.66%$23.41$21.47581,738 shs$1.16 billion03/19/2024$21.30$22.10+3.76%$22.86$21.00754,001 shs$1.10 billion03/18/2024$21.48$21.30-0.84%$21.91$21.001.05 million shs$1.06 billion03/15/2024$21.74$21.48-1.20%$22.60$21.152.82 million shs$1.07 billion03/14/2024$22.09$21.74-1.58%$22.49$21.16910,283 shs$1.08 billion03/13/2024$22.81$22.09-3.16%$23.10$21.75888,384 shs$1.10 billion03/12/2024$22.87$22.81-0.26%$23.86$22.48739,068 shs$1.07 billion03/11/2024$24.40$22.87-6.27%$24.10$22.341.25 million shs$1.08 billion03/08/2024$25.31$24.40-3.60%$26.06$23.75856,645 shs$1.15 billion03/07/2024$25.74$25.31-1.67%$26.76$25.071.04 million shs$1.19 billion03/06/2024$25.57$25.74+0.66%$26.56$25.11979,601 shs$1.21 billion03/05/2024$25.91$25.57-1.31%$26.20$25.00720,973 shs$1.20 billion03/04/2024$28.00$25.91-7.46%$27.83$24.212.01 million shs$1.22 billion03/01/2024$27.21$28.00+2.90%$28.75$27.33899,669 shs$1.32 billion02/29/2024$27.68$27.21-1.70%$28.33$27.081.70 million shs$1.28 billion02/28/2024$28.67$27.68-3.45%$29.14$27.35838,375 shs$1.30 billion02/27/2024$26.55$28.67+7.98%$29.31$26.621.93 million shs$1.35 billion02/26/2024$26.55$26.55+0.02%$27.50$26.28768,033 shs$1.25 billion02/23/2024$26.10$26.55+1.72%$27.88$25.63791,556 shs$1.25 billion02/22/2024$26.63$26.10-1.99%$27.08$25.911.12 million shs$1.23 billion02/21/2024$27.71$26.63-3.88%$27.50$26.43981,922 shs$1.25 billion02/20/2024$28.31$27.71-2.14%$28.60$27.02760,809 shs$1.30 billion02/19/2024$28.31$28.31$29.45$28.05653,700 shs$1.33 billion Related Companies: QTRX Stock Price Chart PACB Stock Price Chart LAB Stock Price Chart CTKB Stock Price Chart NAUT Stock Price Chart MLYS Stock Price Chart PHAR Stock Price Chart LYEL Stock Price Chart HLVX Stock Price Chart DH Stock Price Chart Receive EYPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EyePoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EYPT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EyePoint Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.