Free Trial

NewAmsterdam Pharma (NAMS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NAMS Stock Alerts
$20.09
+0.04 (+0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NewAmsterdam Pharma Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+0.80%
3 Month
Performance
-3.04%
6 Month
Performance
+112.59%
Year-To-Date
Performance
+79.86%
1 Year
Performance
+63.33%
Receive NAMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NAMS Stock Chart for Monday, May, 20, 2024

NAMS Chart by TradingView

NewAmsterdam Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.05$20.09
+0.20%		$20.23$19.59145,782 shs$1.79 billion
05/16/2024$19.81$20.05
+1.21%		$20.45$19.79188,087 shs$1.79 billion
05/15/2024$20.50$19.81
-3.37%		$21.09$19.55243,926 shs$1.77 billion
05/14/2024$20.21$20.50
+1.43%		$21.41$20.32134,665 shs$1.83 billion
05/13/2024$21.43$20.21
-5.69%		$22.23$20.18107,664 shs$1.80 billion
05/10/2024$21.86$21.43
-1.97%		$21.95$21.1678,305 shs$1.91 billion
05/09/2024$21.79$21.86
+0.32%		$22.12$21.3189,961 shs$1.95 billion
05/08/2024$22.20$21.79
-1.85%		$22.49$21.7436,285 shs$1.95 billion
05/07/2024$21.86$22.20
+1.56%		$22.36$21.3997,022 shs$1.98 billion
05/06/2024$21.82$21.86
+0.18%		$22.72$21.4775,935 shs$1.95 billion
05/03/2024$22.57$21.82
-3.32%		$22.79$21.35144,688 shs$1.95 billion
05/02/2024$21.97$22.57
+2.73%		$23.01$22.02136,067 shs$2.01 billion
05/01/2024$21.81$21.97
+0.73%		$23.00$21.69267,729 shs$1.96 billion
04/30/2024$21.66$21.81
+0.69%		$22.39$21.7042,283 shs$1.95 billion
04/29/2024$21.99$21.66
-1.50%		$22.70$21.35196,498 shs$1.93 billion
04/26/2024$21.44$21.99
+2.57%		$22.09$21.1362,741 shs$1.96 billion
04/25/2024$21.80$21.44
-1.65%		$21.80$20.6587,902 shs$1.91 billion
04/24/2024$21.45$21.80
+1.63%		$22.24$21.41118,387 shs$1.95 billion
04/23/2024$20.23$21.45
+6.03%		$22.20$19.91170,366 shs$1.91 billion
04/22/2024$19.93$20.23
+1.51%		$20.67$20.0185,269 shs$1.81 billion
04/19/2024$19.44$19.93
+2.52%		$20.32$19.21140,271 shs$1.78 billion
04/18/2024$20.05$19.44
-3.04%		$21.14$19.33222,127 shs$1.74 billion
04/17/2024$19.50$20.05
+2.82%		$20.06$19.02104,258 shs$1.79 billion
04/16/2024$19.74$19.50
-1.22%		$20.26$18.751.23 million shs$1.74 billion
04/15/2024$19.70$19.74
+0.20%		$20.21$19.18268,390 shs$1.76 billion
04/12/2024$19.93$19.70
-1.15%		$20.00$19.4540,992 shs$1.76 billion
04/11/2024$19.10$19.93
+4.35%		$19.96$19.1756,058 shs$1.78 billion
04/10/2024$18.95$19.10
+0.79%		$19.59$18.22260,844 shs$1.71 billion
04/09/2024$19.61$18.95
-3.37%		$20.00$18.77435,195 shs$1.69 billion
04/08/2024$20.80$19.61
-5.72%		$20.99$19.50218,570 shs$1.75 billion
04/05/2024$21.41$20.80
-2.85%		$22.12$20.77253,932 shs$1.86 billion
04/04/2024$22.11$21.41
-3.17%		$22.40$21.27133,370 shs$1.91 billion
04/03/2024$21.40$22.11
+3.32%		$22.16$21.3393,459 shs$1.97 billion
04/02/2024$21.37$21.40
+0.14%		$22.51$20.50159,784 shs$1.91 billion
04/01/2024$23.65$21.37
-9.64%		$24.79$21.37332,552 shs$1.91 billion
03/29/2024$23.65$23.65$23.75$22.26293,183 shs$2.11 billion
03/28/2024$22.70$23.65
+4.19%		$23.75$22.26292,386 shs$2.11 billion
03/27/2024$22.72$22.70
-0.09%		$22.86$22.51115,147 shs$2.03 billion
03/26/2024$22.46$22.72
+1.16%		$23.39$22.31332,630 shs$2.03 billion
03/25/2024$22.27$22.46
+0.85%		$22.61$21.98193,004 shs$2.01 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$22.45$22.27
-0.80%		$23.03$21.90112,055 shs$1.99 billion
03/21/2024$22.14$22.45
+1.40%		$22.45$21.7667,786 shs$2.00 billion
03/20/2024$22.05$22.14
+0.41%		$22.36$21.5084,413 shs$1.98 billion
03/19/2024$22.04$22.05
+0.05%		$22.42$21.8546,056 shs$1.97 billion
03/18/2024$22.03$22.04
+0.05%		$22.95$21.3830,045 shs$1.97 billion
03/15/2024$21.93$22.03
+0.46%		$22.05$21.2635,824 shs$1.97 billion
03/14/2024$22.30$21.93
-1.66%		$23.10$21.6995,164 shs$1.96 billion
03/13/2024$23.43$22.30
-4.82%		$23.75$21.93143,292 shs$1.99 billion
03/12/2024$20.94$23.43
+11.89%		$24.00$20.91484,223 shs$2.09 billion
03/11/2024$20.97$20.94
-0.14%		$21.40$20.62267,680 shs$1.87 billion
03/08/2024$20.92$20.97
+0.24%		$21.50$20.38291,903 shs$1.73 billion
03/07/2024$22.04$20.92
-5.08%		$22.19$20.29131,275 shs$1.72 billion
03/06/2024$22.27$22.04
-1.03%		$22.83$21.89237,849 shs$1.81 billion
03/05/2024$23.05$22.27
-3.38%		$23.31$21.56145,316 shs$1.83 billion
03/04/2024$23.54$23.05
-2.08%		$23.74$22.32127,689 shs$1.90 billion
03/01/2024$22.84$23.54
+3.06%		$24.56$22.97268,611 shs$1.94 billion
02/29/2024$23.62$22.84
-3.30%		$24.99$22.59169,698 shs$1.88 billion
02/28/2024$24.23$23.62
-2.52%		$24.91$22.83258,355 shs$1.94 billion
02/27/2024$22.06$24.23
+9.84%		$24.74$21.96446,622 shs$1.99 billion
02/26/2024$23.14$22.06
-4.67%		$23.69$21.51141,229 shs$1.82 billion
02/23/2024$21.55$23.14
+7.38%		$23.74$21.27312,476 shs$1.89 billion
02/22/2024$21.56$21.55
-0.05%		$22.40$21.07374,983 shs$1.76 billion
02/21/2024$21.12$21.56
+2.08%		$21.73$20.05117,312 shs$1.76 billion
02/20/2024$20.72$21.12
+1.93%		$22.58$20.51273,462 shs$1.72 billion
02/19/2024$20.72$20.72$20.76$19.70169,300 shs$1.69 billion

Related Companies:
This page (NASDAQ:NAMS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press