Free Trial

MorphoSys (MOR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MOR Stock Alerts
$19.00
-0.34 (-1.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MorphoSys Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+5.67%
3 Month
Performance
+8.70%
6 Month
Performance
+225.34%
Year-To-Date
Performance
+91.92%
1 Year
Performance
+207.44%
Receive MOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

MOR Stock Chart for Sunday, May, 19, 2024

MOR Chart by TradingView

MorphoSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.34$19.00
-1.76%		$19.13$18.89449,666 shs$2.86 billion
05/16/2024$18.50$19.34
+4.54%		$19.50$18.80948,100 shs$2.91 billion
05/15/2024$18.39$18.50
+0.60%		$18.59$18.32259,134 shs$2.79 billion
05/14/2024$18.07$18.39
+1.77%		$18.52$18.18293,920 shs$2.77 billion
05/13/2024$18.00$18.07
+0.39%		$18.10$18.02509,084 shs$2.72 billion
05/10/2024$17.87$18.00
+0.73%		$18.03$17.92187,789 shs$2.71 billion
05/09/2024$17.96$17.87
-0.50%		$18.07$17.84203,530 shs$2.69 billion
05/08/2024$17.94$17.96
+0.11%		$18.00$17.90318,797 shs$2.71 billion
05/07/2024$17.98$17.94
-0.22%		$18.05$17.90447,584 shs$2.70 billion
05/06/2024$17.89$17.98
+0.50%		$18.00$17.88558,545 shs$2.71 billion
05/03/2024$17.87$17.89
+0.11%		$17.94$17.80458,755 shs$2.69 billion
05/02/2024$17.51$17.87
+2.06%		$17.95$17.48765,784 shs$2.69 billion
05/01/2024$17.41$17.51
+0.57%		$17.71$17.21502,740 shs$2.64 billion
04/30/2024$17.36$17.41
+0.29%		$17.72$17.351.30 million shs$2.62 billion
04/29/2024$18.04$17.36
-3.77%		$17.61$17.044.54 million shs$2.61 billion
04/26/2024$18.13$18.04
-0.50%		$18.11$18.02388,329 shs$2.72 billion
04/25/2024$18.05$18.13
+0.44%		$18.14$18.02116,525 shs$2.73 billion
04/24/2024$18.04$18.05
+0.06%		$18.09$18.01131,894 shs$2.72 billion
04/23/2024$17.96$18.04
+0.45%		$18.09$17.96181,743 shs$2.72 billion
04/22/2024$17.98$17.96
-0.11%		$17.99$17.90328,603 shs$2.71 billion
04/19/2024$18.05$17.98
-0.39%		$18.04$17.90181,195 shs$2.71 billion
04/18/2024$18.04$18.05
+0.06%		$18.07$17.91592,892 shs$2.72 billion
04/17/2024$17.95$18.04
+0.50%		$18.05$17.93404,586 shs$2.72 billion
04/16/2024$18.02$17.95
-0.39%		$18.02$17.91559,274 shs$2.70 billion
04/15/2024$18.06$18.02
-0.22%		$18.09$17.95642,271 shs$2.71 billion
04/12/2024$18.05$18.06
+0.06%		$18.06$17.95568,476 shs$2.72 billion
04/11/2024$18.02$18.05
+0.17%		$18.12$18.0292,853 shs$2.72 billion
04/10/2024$18.16$18.02
-0.77%		$18.08$17.95277,526 shs$2.71 billion
04/09/2024$18.15$18.16
+0.06%		$18.20$18.09283,948 shs$2.74 billion
04/08/2024$18.09$18.15
+0.33%		$18.16$18.09240,604 shs$2.73 billion
04/05/2024$18.08$18.09
+0.06%		$18.12$18.06283,489 shs$2.72 billion
04/04/2024$18.10$18.08
-0.11%		$18.20$18.05696,657 shs$2.72 billion
04/03/2024$18.06$18.10
+0.22%		$18.17$17.87627,840 shs$2.73 billion
04/02/2024$18.11$18.06
-0.28%		$18.10$18.03205,768 shs$2.72 billion
04/01/2024$18.14$18.11
-0.17%		$18.14$18.08128,848 shs$2.73 billion
03/29/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion
03/28/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion
03/27/2024$18.18$18.14
-0.22%		$18.18$18.11285,022 shs$2.73 billion
03/26/2024$18.15$18.18
+0.17%		$18.20$18.13334,078 shs$2.74 billion
03/25/2024$18.18$18.15
-0.17%		$18.22$18.15284,105 shs$2.73 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$18.03$18.18
+0.83%		$18.22$18.131.37 million shs$2.74 billion
03/21/2024$18.03$18.03$18.10$18.01200,790 shs$2.72 billion
03/20/2024$18.09$18.03
-0.33%		$18.09$18.01257,008 shs$2.72 billion
03/19/2024$18.10$18.09
-0.06%		$18.12$17.94371,123 shs$2.72 billion
03/18/2024$17.84$18.10
+1.46%		$18.14$17.89201,580 shs$2.73 billion
03/15/2024$17.94$17.84
-0.56%		$18.02$17.70392,459 shs$2.69 billion
03/14/2024$18.04$17.94
-0.55%		$18.10$17.51429,921 shs$2.70 billion
03/13/2024$18.17$18.04
-0.72%		$18.25$18.04395,524 shs$2.72 billion
03/12/2024$17.89$18.17
+1.57%		$18.31$17.95371,250 shs$2.74 billion
03/11/2024$17.91$17.89
-0.11%		$17.94$17.83325,172 shs$2.69 billion
03/08/2024$17.85$17.91
+0.34%		$17.94$17.86404,460 shs$2.70 billion
03/07/2024$17.80$17.85
+0.28%		$17.89$17.76315,585 shs$2.69 billion
03/06/2024$17.69$17.80
+0.62%		$17.91$17.69389,252 shs$2.68 billion
03/05/2024$17.74$17.69
-0.28%		$17.74$17.65236,111 shs$2.66 billion
03/04/2024$17.70$17.74
+0.23%		$17.80$17.64173,430 shs$2.67 billion
03/01/2024$17.60$17.70
+0.57%		$17.71$17.53358,864 shs$2.67 billion
02/29/2024$17.58$17.60
+0.11%		$17.64$17.48219,227 shs$2.65 billion
02/28/2024$17.67$17.58
-0.51%		$17.65$17.47299,969 shs$2.65 billion
02/27/2024$17.69$17.67
-0.11%		$17.71$17.61159,437 shs$2.66 billion
02/26/2024$17.62$17.69
+0.40%		$17.72$17.53364,622 shs$2.66 billion
02/23/2024$17.71$17.62
-0.51%		$17.74$17.57610,917 shs$2.65 billion
02/22/2024$17.65$17.71
+0.34%		$17.72$17.54501,411 shs$2.67 billion
02/21/2024$17.59$17.65
+0.34%		$17.66$17.56471,885 shs$2.66 billion
02/20/2024$17.48$17.59
+0.63%		$17.77$17.551.14 million shs$2.65 billion
02/19/2024$17.48$17.48$17.60$17.431.37 million shs$2.63 billion

Related Companies:
This page (NASDAQ:MOR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace