Free Trial

Singing Machine (MICS) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free MICS Stock Alerts
$1.16
-0.02 (-1.69%)
(As of 11:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Singing Machine Stock Price Performance

5 Day
Performance
+24.05%
1 Month
Performance
+56.78%
3 Month
Performance
+70.59%
6 Month
Performance
+28.46%
Year-To-Date
Performance
+14.85%
1 Year
Performance
-20.00%
Receive MICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MICS Stock Chart for Monday, May, 20, 2024

MICS Chart by TradingView

Singing Machine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.13$1.18
+4.42%		$1.23$1.0398,536 shs$4.98 million
05/16/2024$0.94$1.13
+20.84%		$1.20$0.8772,068 shs$4.77 million
05/15/2024$0.94$0.94
-0.51%		$0.94$0.8526,372 shs$3.95 million
05/14/2024$0.98$0.94
-3.73%		$0.99$0.8531,138 shs$3.97 million
05/13/2024$0.95$0.98
+3.06%		$0.98$0.819,791 shs$4.12 million
05/10/2024$0.99$0.95
-4.58%		$0.96$0.95739 shs$4.00 million
05/09/2024$0.93$0.99
+6.75%		$1.01$0.955,137 shs$4.19 million
05/08/2024$0.90$0.93
+2.99%		$0.94$0.863,709 shs$3.93 million
05/07/2024$0.90$0.90
+0.33%		$1.00$0.897,523 shs$3.81 million
05/06/2024$0.96$0.90
-6.25%		$1.07$0.9037,837 shs$3.80 million
05/03/2024$1.04$0.96
-7.25%		$1.00$0.946,994 shs$4.05 million
05/02/2024$1.07$1.04
-3.27%		$1.06$0.999,085 shs$4.37 million
05/01/2024$0.95$1.07
+12.63%		$1.12$0.953,886 shs$4.52 million
04/30/2024$1.03$0.95
-7.77%		$1.12$0.9522,987 shs$4.01 million
04/29/2024$1.01$1.03
+1.98%		$1.17$0.9836,559 shs$4.35 million
04/26/2024$1.03$1.01
-1.94%		$1.15$0.91109,525 shs$4.26 million
04/25/2024$0.87$1.03
+18.39%		$1.07$0.8872,758 shs$4.35 million
04/24/2024$0.83$0.87
+4.82%		$0.88$0.859,236 shs$3.67 million
04/23/2024$0.88$0.83
-5.68%		$0.88$0.8110,557 shs$3.50 million
04/22/2024$0.74$0.88
+18.93%		$0.88$0.7330,018 shs$3.71 million
04/19/2024$0.78$0.74
-5.14%		$0.78$0.703,002 shs$3.12 million
04/18/2024$0.74$0.78
+4.88%		$0.79$0.743,191 shs$3.29 million
04/17/2024$0.78$0.74
-5.18%		$0.78$0.7211,763 shs$3.14 million
04/16/2024$0.85$0.78
-7.83%		$0.81$0.749,855 shs$3.31 million
04/15/2024$0.85$0.85
+0.69%		$0.97$0.814,848 shs$3.59 million
04/12/2024$0.86$0.85
-1.73%		$0.87$0.8017,310 shs$3.57 million
04/11/2024$0.90$0.86
-4.44%		$0.86$0.86436 shs$3.63 million
04/10/2024$0.92$0.90
-2.17%		$0.90$0.853,358 shs$3.80 million
04/09/2024$0.96$0.92
-4.00%		$1.00$0.8517,705 shs$3.88 million
04/08/2024$0.95$0.96
+0.36%		$0.99$0.854,272 shs$4.04 million
04/05/2024$0.95$0.95$0.96$0.9012,606 shs$4.03 million
04/04/2024$0.89$0.95
+7.67%		$0.96$0.9012,606 shs$4.03 million
04/03/2024$0.90$0.89
-1.46%		$0.91$0.863,691 shs$3.74 million
04/02/2024$0.88$0.90
+2.27%		$0.90$0.892,203 shs$3.80 million
04/01/2024$0.91$0.88
-3.30%		$0.92$0.885,178 shs$3.71 million
03/29/2024$0.91$0.91
-0.22%		$0.97$0.911,971 shs$3.84 million
03/28/2024$0.99$0.91
-7.88%		$0.97$0.911,971 shs$3.85 million
03/27/2024$0.92$0.99
+7.61%		$1.01$0.9020,064 shs$4.18 million
03/26/2024$0.98$0.92
-6.14%		$0.93$0.8264,792 shs$3.88 million
03/25/2024$1.06$0.98
-7.53%		$1.06$0.986,619 shs$4.14 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$1.07$1.06
-0.93%		$1.06$0.996,290 shs$4.47 million
03/21/2024$1.07$1.07$1.10$1.0012,594 shs$4.52 million
03/20/2024$1.10$1.07
-2.73%		$1.19$0.95212,808 shs$4.52 million
03/19/2024$1.19$1.10
-7.56%		$1.19$1.096,400 shs$5.02 million
03/18/2024$1.16$1.19
+2.59%		$1.24$1.1610,067 shs$5.02 million
03/15/2024$1.16$1.16$1.25$1.1439,872 shs$4.90 million
03/14/2024$1.26$1.16
-7.94%		$1.18$1.155,831 shs$4.90 million
03/13/2024$1.18$1.26
+6.78%		$1.30$1.1324,584 shs$5.32 million
03/12/2024$1.01$1.18
+16.83%		$1.20$0.9926,749 shs$4.98 million
03/11/2024$1.05$1.01
-3.81%		$1.08$0.9514,771 shs$4.26 million
03/08/2024$1.14$1.05
-7.89%		$1.11$0.9746,329 shs$4.43 million
03/07/2024$1.15$1.14
-0.87%		$1.18$1.108,864 shs$4.81 million
03/06/2024$1.15$1.15$1.15$1.0616,215 shs$4.85 million
03/05/2024$1.08$1.15
+6.48%		$1.16$1.0352,304 shs$4.85 million
03/04/2024$1.02$1.08
+5.88%		$1.09$0.9832,001 shs$4.56 million
03/01/2024$0.98$1.02
+4.08%		$1.08$0.9510,046 shs$4.30 million
02/29/2024$1.03$0.98
-4.85%		$1.11$0.9726,917 shs$4.14 million
02/28/2024$1.02$1.03
+0.98%		$1.19$0.94106,432 shs$4.35 million
02/27/2024$0.74$1.02
+38.08%		$1.20$0.80522,947 shs$4.30 million
02/26/2024$0.72$0.74
+3.04%		$0.75$0.689,962 shs$3.12 million
02/23/2024$0.71$0.72
+0.97%		$0.73$0.6726,083 shs$3.03 million
02/22/2024$0.70$0.71
+1.43%		$0.78$0.6828,940 shs$3.00 million
02/21/2024$0.68$0.70
+2.94%		$0.74$0.6665,281 shs$2.95 million
02/20/2024$0.67$0.68
+1.19%		$0.73$0.687,782 shs$2.87 million
02/19/2024$0.67$0.67$0.72$0.6712,900 shs$2.84 million

Related Companies:
This page (NASDAQ:MICS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts