MDB Capital (MDBH) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free MDBH Stock Alerts $8.83 -0.37 (-4.02%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media MDB Capital Stock Price Performance5 Day Performance+2.44%1 Month Performance-2.81%3 Month Performance-21.09%6 Month Performance-15.42%Year-To-Date Performance-23.45% Receive MDBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. MDBH Stock Chart for Tuesday, May, 14, 2024 MDBH Chart by TradingView MDB Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$9.20$8.83-4.02%$9.25$8.712,466 shs$379.34 million05/13/2024$9.20$9.20$9.24$8.95820 shs$395.23 million05/10/2024$8.62$9.20+6.73%$9.24$8.604,232 shs$395.20 million05/09/2024$8.44$8.62+2.13%$9.41$8.077,858 shs$370.28 million05/08/2024$8.81$8.44-4.20%$10.10$8.0221,071 shs$362.55 million05/07/2024$8.93$8.81-1.29%$10.65$8.5528,460 shs$378.48 million Get the Latest News and Ratings for MDBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$8.98$8.93-0.61%$9.70$8.757,269 shs$383.42 million05/03/2024$8.70$9.30+6.91%$9.35$8.493,553 shs$399.53 million05/02/2024$9.66$8.70-9.95%$9.25$8.521,998 shs$373.71 million05/01/2024$9.39$9.66+2.88%$9.66$9.18586 shs$414.99 million04/30/2024$9.49$9.39-1.05%$9.39$9.03237 shs$403.39 million04/29/2024$9.00$9.49+5.44%$9.49$8.77535 shs$407.69 million04/26/2024$9.36$9.00-3.85%$9.87$8.98678 shs$386.64 million04/25/2024$8.96$9.36+4.46%$9.87$8.98678 shs$402.11 million04/24/2024$9.05$8.96-0.99%$9.15$8.951,369 shs$384.92 million04/23/2024$8.73$9.05+3.67%$9.68$8.6612,916 shs$388.75 million04/22/2024$8.55$8.73+2.11%$9.00$8.544,164 shs$375.04 million04/19/2024$8.53$8.55+0.23%$8.55$8.023,528 shs$367.31 million04/18/2024$8.20$8.53+4.02%$8.53$8.38667 shs$366.45 million04/17/2024$8.49$8.20-3.42%$8.49$8.206,245 shs$352.27 million04/16/2024$8.10$8.49+4.81%$8.50$8.0120,213 shs$364.73 million04/15/2024$9.09$8.10-10.84%$8.81$8.069,660 shs$347.98 million04/12/2024$9.20$8.80-4.35%$9.21$8.654,450 shs$378.05 million04/11/2024$9.05$9.20+1.66%$9.27$9.14902 shs$395.23 million04/10/2024$9.61$9.05-5.83%$9.50$9.016,391 shs$388.79 million04/09/2024$9.91$9.61-3.03%$9.61$9.333,124 shs$412.81 million04/08/2024$9.56$9.91+3.72%$9.91$9.374,272 shs$425.73 million04/05/2024$9.34$9.56+2.30%$10.00$9.405,170 shs$410.48 million04/04/2024$9.75$9.34-4.21%$9.75$9.344,548 shs$401.21 million04/03/2024$10.25$9.75-4.88%$10.14$9.751,357 shs$418.86 million04/02/2024$10.45$10.25-1.91%$10.25$10.011,877 shs$440.34 million04/01/2024$10.25$10.45+1.95%$10.95$10.252,710 shs$448.93 million03/29/2024$10.39$10.39$10.39$9.616,557 shs$446.31 million03/28/2024$9.80$10.39+6.02%$10.39$9.616,557 shs$446.35 million03/27/2024$9.53$9.80+2.83%$9.80$9.504,093 shs$421.01 million03/26/2024$10.00$9.53-4.70%$10.00$9.501,552 shs$409.41 million03/25/2024$10.02$10.00-0.20%$10.25$9.811,586 shs$429.60 million03/22/2024$10.45$10.02-4.10%$10.45$9.217,094 shs$430.46 million03/21/2024$10.35$10.45+0.95%$11.40$10.006,991 shs$448.86 million03/20/2024$8.78$10.35+17.88%$10.35$8.7915,593 shs$444.64 millionMy system predicted the BA collapse – now it’s issuing an AI warning (Ad)Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market...03/19/2024$9.21$8.78-4.67%$9.24$8.758,249 shs$377.19 million03/18/2024$8.90$9.21+3.48%$9.37$8.756,746 shs$395.66 million03/15/2024$9.06$8.90-1.71%$9.02$8.5725,526 shs$382.34 million03/14/2024$9.02$9.06+0.39%$9.20$8.9811,023 shs$389.00 million03/13/2024$9.54$9.02-5.45%$9.86$9.0020,801 shs$387.50 million03/12/2024$10.33$9.54-7.63%$10.29$9.5030,156 shs$409.84 million03/11/2024$10.47$10.33-1.36%$10.48$10.324,627 shs$443.67 million03/08/2024$10.55$10.47-0.76%$10.67$10.298,039 shs$449.79 million03/07/2024$10.84$10.55-2.64%$10.76$10.507,830 shs$453.23 million03/06/2024$10.50$10.84+3.20%$10.95$10.673,516 shs$465.54 million03/05/2024$11.38$10.50-7.73%$11.90$10.5014,469 shs$451.04 million03/04/2024$11.50$11.38-1.04%$11.93$11.385,870 shs$488.89 million03/01/2024$11.97$11.50-3.93%$11.95$11.0515,017 shs$494.04 million02/29/2024$12.00$11.97-0.25%$12.70$11.976,279 shs$514.23 million02/28/2024$12.10$12.00-0.83%$12.30$11.752,404 shs$515.52 million02/27/2024$12.01$12.10+0.75%$12.20$11.625,163 shs$519.82 million02/26/2024$12.06$12.01-0.42%$12.22$12.01951 shs$515.95 million02/23/2024$11.63$12.06+3.67%$12.47$11.513,273 shs$518.10 million02/22/2024$12.20$11.63-4.65%$12.00$11.505,013 shs$499.76 million02/21/2024$12.60$12.20-3.17%$12.85$12.205,137 shs$524.11 million02/20/2024$12.82$12.60-1.72%$12.90$12.502,734 shs$541.25 million02/19/2024$12.82$12.82-0.03%$13.25$11.9142,200 shs$550.75 million02/16/2024$11.89$12.89+8.41%$13.25$11.9142,223 shs$553.75 million02/15/2024$11.19$11.89+6.26%$11.90$11.0110,146 shs$510.75 million02/14/2024$10.96$11.19+2.15%$11.19$10.942,918 shs$480.72 million02/13/2024$10.90$10.96+0.50%$11.05$10.802,832 shs$470.63 million Related Companies: Greystone Housing Impact Investors Stock Chart LexinFintech Stock Chart HIVE Digital Technologies Stock Chart Runway Growth Finance Stock Chart X Financial Stock Chart Qudian Stock Chart Medallion Financial Stock Chart Consumer Portfolio Services Stock Chart Security National Financial Stock Chart Velocity Financial Stock Chart Receive MDBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDBH) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDB Capital Holdings, LLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.