Nutanix (NTNX) Options Chain & Prices

$70.29

+1.32 (+1.91%)

(As of 05/17/2024 ET)

NTNX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$60.00	$1.083	Put	45	18	4	2284 (+174)	56.74% (+0.54%)	-0.156055	11
6/21/2024	$60.00	$11.672	Call	17	1	16	769 (+1)	56.74% (+0.54%)	0.843895	4
6/21/2024	$62.50	$1.583	Put	1	-	1	642 (+13)	55.37% (+0.33%)	-0.213662	1
6/21/2024	$62.50	$9.683	Call	20	5	5	531 (+0)	55.37% (+0.33%)	0.786763	11
6/21/2024	$65.00	$2.279	Put	44	18	3	389 (-5)	54.51% (+0.20%)	-0.283571	8
6/21/2024	$65.00	$7.889	Call	19	2	16	3980 (-6)	54.51% (+0.20%)	0.717255	14
6/21/2024	$67.50	$3.202	Put	8	-	7	161 (+0)	54.06% (+0.14%)	-0.363016	3
6/21/2024	$67.50	$6.321	Call	773	-	1	539 (+13)	54.06% (+0.14%)	0.638507	7
6/21/2024	$70.00	$4.363	Put	17	-	11	114 (+22)	53.93% (+0.13%)	-0.447173	8
6/21/2024	$70.00	$4.988	Call	74	25	29	777 (+64)	53.93% (+0.13%)	0.555237	27
6/21/2024	$72.50	$5.757	Put	2	-	2	87 (+60)	54.03% (+0.17%)	-0.531036	2
6/21/2024	$72.50	$3.886	Call	26	13	6	417 (+53)	54.03% (+0.17%)	0.472449	14
6/21/2024	$75.00	$7.364	Put	1	-	-	5 (+0)	54.29% (+0.23%)	-0.610409	1
6/21/2024	$75.00	$2.994	Call	142	24	101	297 (-6)	54.29% (+0.23%)	0.394328	24
6/21/2024	$77.50	$2.284	Call	12	8	3	41 (+0)	54.66% (+0.32%)	0.323393	5
6/21/2024	$80.00	$1.734	Call	40	20	15	238 (+0)	55.10% (+0.41%)	0.261967	17

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NTNX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.