Free Trial

Moleculin Biotech (MBRX) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free MBRX Stock Alerts
$5.03
+0.11 (+2.24%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Moleculin Biotech Stock Price Performance

5 Day
Performance
+5.67%
1 Month
Performance
+16.17%
3 Month
Performance
-32.60%
6 Month
Performance
-45.12%
Year-To-Date
Performance
-60.94%
1 Year
Performance
-45.12%
Receive MBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moleculin Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MBRX Stock Chart for Thursday, May, 16, 2024

MBRX Chart by TradingView

Moleculin Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.85$4.92
+1.44%		$5.15$4.9012,352 shs$11.37 million
05/14/2024$4.67$4.85
+3.85%		$4.88$4.5233,920 shs$10.80 million
05/13/2024$4.76$4.67
-1.89%		$4.90$4.6213,086 shs$10.41 million
05/10/2024$4.84$4.76
-1.65%		$5.29$4.6132,288 shs$10.60 million
05/09/2024$4.91$4.84
-1.43%		$5.05$4.6120,212 shs$10.78 million
05/08/2024$5.09$4.91
-3.54%		$5.32$4.7057,703 shs$10.95 million
05/07/2024$5.04$5.09
+0.99%		$5.44$4.85101,187 shs$11.35 million
05/06/2024$5.02$5.04
+0.40%		$5.40$5.0430,333 shs$11.24 million
05/03/2024$5.13$5.02
-2.14%		$5.41$5.0016,521 shs$11.20 million
05/02/2024$4.96$5.13
+3.43%		$5.36$5.065,669 shs$11.44 million
05/01/2024$5.02$4.96
-1.20%		$5.47$4.9629,417 shs$11.06 million
04/30/2024$5.01$5.02
+0.20%		$5.24$4.9218,259 shs$11.20 million
04/29/2024$4.63$5.01
+8.21%		$5.25$4.8046,180 shs$11.17 million
04/26/2024$4.31$4.77
+10.72%		$4.90$4.4123,988 shs$10.64 million
04/25/2024$4.35$4.31
-0.96%		$4.50$4.2822,596 shs$9.61 million
04/24/2024$4.60$4.35
-5.43%		$4.62$4.357,365 shs$9.69 million
04/23/2024$4.30$4.60
+6.98%		$4.60$4.297,427 shs$10.26 million
04/22/2024$4.65$4.30
-7.53%		$4.78$4.3016,716 shs$9.59 million
04/19/2024$4.54$4.65
+2.42%		$4.66$4.4010,562 shs$10.37 million
04/18/2024$4.28$4.54
+6.07%		$5.00$4.4149,637 shs$10.12 million
04/17/2024$4.33$4.28
-1.15%		$4.42$4.2810,405 shs$9.54 million
04/16/2024$4.46$4.33
-2.91%		$4.55$4.2815,933 shs$9.66 million
04/15/2024$4.63$4.46
-3.61%		$4.63$4.3220,004 shs$9.95 million
04/12/2024$4.78$4.60
-3.77%		$4.97$4.5418,602 shs$10.26 million
04/11/2024$5.13$4.78
-6.82%		$5.13$4.6827,784 shs$10.65 million
04/10/2024$5.23$5.13
-1.91%		$5.69$4.8131,136 shs$11.43 million
04/09/2024$5.05$5.23
+3.56%		$5.29$5.0222,132 shs$11.66 million
04/08/2024$5.20$5.05
-2.88%		$5.34$5.0051,764 shs$11.26 million
04/05/2024$5.30$5.20
-1.89%		$5.50$4.9639,756 shs$11.60 million
04/04/2024$5.25$5.30
+0.95%		$5.31$5.0514,302 shs$11.82 million
04/03/2024$5.45$5.25
-3.67%		$5.63$5.0946,552 shs$11.71 million
04/02/2024$5.67$5.45
-3.88%		$5.70$5.1828,638 shs$12.15 million
04/01/2024$5.91$5.67
-4.06%		$6.09$5.6726,986 shs$12.64 million
03/29/2024$5.91$5.91$6.23$5.1878,010 shs$13.18 million
03/28/2024$5.54$5.91
+6.68%		$6.23$5.1877,998 shs$13.18 million
03/27/2024$4.68$5.54
+18.38%		$5.69$4.7589,236 shs$12.35 million
03/26/2024$5.25$4.68
-10.86%		$4.99$4.3491,056 shs$10.44 million
03/25/2024$5.70$5.25
-7.97%		$6.00$4.65915,017 shs$11.70 million
03/22/2024$6.63$5.70
-13.96%		$6.24$5.3097,562 shs$190.59 million
03/21/2024$6.31$6.63
+5.09%		$7.34$6.1144,320 shs$14.77 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$7.86$6.31
-19.70%		$7.80$6.0064,901 shs$14.05 million
03/19/2024$8.25$7.86
-4.76%		$8.85$7.865,974 shs$17.50 million
03/18/2024$7.42$8.25
+11.22%		$8.55$8.257,085 shs$18.38 million
03/15/2024$8.03$7.42
-7.67%		$8.40$7.208,272 shs$16.52 million
03/14/2024$8.41$8.03
-4.43%		$8.70$7.3512,932 shs$17.89 million
03/13/2024$8.42$8.41
-0.12%		$8.70$8.402,698 shs$18.72 million
03/12/2024$9.48$8.42
-11.22%		$9.47$8.4013,008 shs$18.75 million
03/11/2024$10.11$9.48
-6.25%		$10.35$9.302,779 shs$21.12 million
03/08/2024$10.05$10.11
+0.61%		$10.35$9.904,945 shs$22.52 million
03/07/2024$10.05$10.05$10.16$9.515,557 shs$22.39 million
03/06/2024$10.11$10.05
-0.59%		$10.20$9.905,196 shs$22.39 million
03/05/2024$10.32$10.11
-2.03%		$10.32$9.907,840 shs$22.52 million
03/04/2024$9.17$10.32
+12.60%		$10.35$9.0218,036 shs$22.99 million
03/01/2024$9.44$9.17
-2.86%		$9.75$8.858,335 shs$20.41 million
02/29/2024$9.15$9.44
+3.13%		$9.50$8.933,849 shs$21.02 million
02/28/2024$9.24$9.15
-0.99%		$9.26$8.706,372 shs$20.38 million
02/27/2024$8.84$9.24
+4.58%		$9.64$8.5512,522 shs$20.58 million
02/26/2024$8.10$8.84
+9.11%		$8.84$8.067,614 shs$19.68 million
02/23/2024$7.73$8.10
+4.82%		$8.10$7.379,545 shs$18.04 million
02/22/2024$7.22$7.73
+7.05%		$7.73$7.353,576 shs$17.21 million
02/21/2024$7.50$7.22
-3.76%		$7.64$7.174,838 shs$16.07 million
02/20/2024$7.46$7.50
+0.48%		$7.74$7.202,697 shs$16.70 million
02/19/2024$7.46$7.46$7.80$7.207,167 shs$16.62 million
02/16/2024$7.50$7.46
-0.50%		$7.80$7.207,170 shs$16.62 million
02/15/2024$7.65$7.50
-1.92%		$8.10$7.352,381 shs$16.71 million

Related Companies:
This page (NASDAQ:MBRX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research