Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AVTX Stock Alerts
$9.59
-0.05 (-0.52%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Avalo Therapeutics Stock Price Performance

5 Day
Performance
-9.53%
1 Month
Performance
-17.54%
3 Month
Performance
+115.02%
6 Month
Performance
-55.60%
Year-To-Date
Performance
+5.38%
1 Year
Performance
-98.82%
Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AVTX Stock Chart for Monday, May, 20, 2024

AVTX Chart by TradingView

Avalo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.64$9.59
-0.52%		$10.07$8.9264,293 shs$9.92 million
05/16/2024$10.39$9.64
-7.22%		$10.37$9.6324,563 shs$9.93 million
05/15/2024$10.60$10.39
-1.98%		$10.93$10.0952,632 shs$10.70 million
05/14/2024$10.82$10.60
-2.03%		$10.66$9.5853,056 shs$10.92 million
05/13/2024$10.85$10.82
-0.28%		$11.20$10.6354,481 shs$11.15 million
05/10/2024$11.49$10.85
-5.57%		$11.59$10.3557,346 shs$11.18 million
05/09/2024$11.73$11.49
-2.05%		$12.63$11.4940,130 shs$11.84 million
05/08/2024$13.25$11.73
-11.47%		$13.20$11.25147,947 shs$12.08 million
05/07/2024$13.51$13.25
-1.92%		$13.76$13.1431,322 shs$13.65 million
05/06/2024$14.36$13.51
-5.92%		$14.99$13.2734,733 shs$13.92 million
05/03/2024$15.39$14.36
-6.69%		$16.00$13.1591,686 shs$14.79 million
05/02/2024$16.01$15.39
-3.87%		$17.42$15.3953,627 shs$15.85 million
05/01/2024$17.12$16.01
-6.48%		$17.10$14.7063,441 shs$16.49 million
04/30/2024$16.88$17.12
+1.42%		$17.15$16.0139,078 shs$17.63 million
04/29/2024$15.94$16.88
+5.90%		$17.49$15.6881,778 shs$17.39 million
04/26/2024$14.98$15.94
+6.41%		$16.23$14.6978,196 shs$16.42 million
04/25/2024$14.20$14.98
+5.49%		$16.32$13.65160,863 shs$15.43 million
04/24/2024$13.00$14.20
+9.23%		$14.25$12.8036,845 shs$14.63 million
04/23/2024$12.21$13.00
+6.47%		$13.74$12.3373,223 shs$13.39 million
04/22/2024$11.63$12.21
+4.99%		$13.37$11.4683,438 shs$12.58 million
04/19/2024$12.01$11.63
-3.16%		$13.02$11.5068,159 shs$11.98 million
04/18/2024$13.62$12.01
-11.82%		$13.76$12.00107,236 shs$12.37 million
04/17/2024$15.94$13.62
-14.55%		$15.93$13.52131,479 shs$14.03 million
04/16/2024$15.24$15.94
+4.59%		$18.79$15.94220,529 shs$16.42 million
04/15/2024$14.90$15.24
+2.28%		$15.69$14.5491,326 shs$15.70 million
04/12/2024$15.75$14.90
-5.40%		$16.22$14.70127,024 shs$15.35 million
04/11/2024$15.06$15.75
+4.58%		$16.39$14.76128,830 shs$16.22 million
04/10/2024$14.48$15.06
+4.01%		$15.62$13.79146,454 shs$15.51 million
04/09/2024$14.19$14.48
+2.04%		$14.90$11.10354,786 shs$14.91 million
04/08/2024$16.40$14.19
-13.48%		$17.20$14.16262,380 shs$14.67 million
04/05/2024$16.30$16.40
+0.61%		$18.30$16.01279,181 shs$1.48 million
04/04/2024$16.31$16.30
-0.06%		$20.85$16.30616,829 shs$1.39 million
04/03/2024$15.16$16.31
+7.59%		$19.30$14.25448,728 shs$1.47 million
04/02/2024$17.90$15.16
-15.31%		$17.33$14.50569,278 shs$1.36 million
04/01/2024$21.75$17.90
-17.70%		$22.47$16.051.98 million shs$1.61 million
03/29/2024$21.75$21.75$34.46$16.6531.53 million shs$1.85 million
03/28/2024$4.75$21.75
+357.89%		$34.46$16.6531.83 million shs$1.96 million
03/27/2024$4.76$4.75
-0.21%		$4.86$4.602.94 million shs$428,000.00
03/26/2024$4.74$4.76
+0.42%		$4.89$4.629,560 shs$428,000.00
03/25/2024$4.88$4.74
-2.87%		$4.93$4.6311,634 shs$427,000.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$4.60$4.88
+6.09%		$4.97$4.6736,144 shs$439,000.00
03/21/2024$4.47$4.60
+2.91%		$4.84$4.4315,531 shs$414,000.00
03/20/2024$4.35$4.47
+2.76%		$4.58$4.3630,030 shs$402,000.00
03/19/2024$4.44$4.35
-2.03%		$4.56$4.359,877 shs$370,000.00
03/18/2024$4.37$4.44
+1.60%		$4.73$4.3718,411 shs$400,000.00
03/15/2024$5.00$4.37
-12.60%		$5.07$4.3728,859 shs$393,000.00
03/14/2024$5.52$5.00
-9.42%		$5.72$5.0033,352 shs$425,000.00
03/13/2024$5.45$5.52
+1.28%		$5.66$5.3535,773 shs$497,000.00
03/12/2024$5.61$5.45
-2.85%		$5.67$5.2139,300 shs$490,000.00
03/11/2024$5.88$5.61
-4.59%		$6.18$5.5552,601 shs$505,000.00
03/08/2024$5.24$5.80
+10.69%		$6.17$5.3289,760 shs$522,000.00
03/07/2024$5.15$5.24
+1.75%		$5.32$4.8642,605 shs$472,000.00
03/06/2024$4.50$5.15
+14.44%		$5.24$4.49100,158 shs$464,000.00
03/05/2024$4.60$4.50
-2.17%		$4.62$4.469,341 shs$382,000.00
03/04/2024$4.42$4.60
+4.07%		$4.65$4.4217,796 shs$414,000.00
03/01/2024$4.41$4.51
+2.27%		$4.55$4.3013,263 shs$406,000.00
02/29/2024$4.44$4.41
-0.68%		$4.60$4.2811,677 shs$397,000.00
02/28/2024$4.67$4.44
-4.93%		$4.69$4.4418,756 shs$400,000.00
02/27/2024$4.35$4.67
+7.36%		$4.67$4.4315,592 shs$420,000.00
02/26/2024$4.28$4.35
+1.64%		$4.39$4.2012,031 shs$391,000.00
02/23/2024$4.44$4.32
-2.70%		$4.47$4.287,256 shs$389,000.00
02/22/2024$4.33$4.44
+2.54%		$4.49$4.2125,406 shs$400,000.00
02/21/2024$4.20$4.33
+3.22%		$4.35$4.209,605 shs$390,000.00
02/20/2024$4.46$4.20
-5.94%		$4.45$4.1815,870 shs$357,000.00
02/19/2024$4.46$4.46$4.76$4.4515,300 shs$401,000.00

Related Companies:
This page (NASDAQ:AVTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders