Free Trial

LKQ (LKQ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free LKQ Stock Alerts
$44.21
-0.11 (-0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LKQ Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-10.23%
3 Month
Performance
-10.09%
6 Month
Performance
-1.38%
Year-To-Date
Performance
-7.49%
1 Year
Performance
-21.85%
Receive LKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LKQ and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

LKQ Stock Chart for Sunday, May, 12, 2024

LKQ Chart by TradingView

LKQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$44.32$44.21
-0.25%		$44.45$44.09828,627 shs$11.79 billion
05/09/2024$43.95$44.32
+0.84%		$44.33$43.731.52 million shs$11.82 billion
05/08/2024$44.44$43.95
-1.10%		$44.20$43.881.23 million shs$11.72 billion
05/07/2024$44.73$44.44
-0.65%		$44.90$44.251.79 million shs$11.86 billion
05/06/2024$43.85$44.73
+2.01%		$44.76$43.871.67 million shs$11.93 billion
05/03/2024$43.34$43.85
+1.18%		$44.06$43.472.41 million shs$11.70 billion
05/02/2024$43.13$43.34
+0.49%		$43.65$43.272.12 million shs$11.56 billion
05/01/2024$43.13$43.13$44.06$42.842.42 million shs$11.51 billion
04/30/2024$43.76$43.13
-1.44%		$43.89$43.052.77 million shs$11.51 billion
04/29/2024$43.64$43.76
+0.27%		$44.18$43.481.76 million shs$11.67 billion
04/26/2024$42.92$43.64
+1.68%		$44.03$42.822.39 million shs$11.64 billion
04/25/2024$43.28$42.92
-0.83%		$43.80$42.702.40 million shs$11.45 billion
04/24/2024$41.65$43.28
+3.91%		$43.32$41.305.64 million shs$11.55 billion
04/23/2024$48.93$41.65
-14.88%		$46.76$41.469.65 million shs$11.11 billion
04/22/2024$49.12$48.93
-0.39%		$49.50$48.841.86 million shs$13.05 billion
04/19/2024$48.58$49.12
+1.11%		$49.29$48.631.51 million shs$13.10 billion
04/18/2024$47.91$48.58
+1.40%		$48.94$48.211.64 million shs$12.96 billion
04/17/2024$48.44$47.91
-1.09%		$49.00$47.851.11 million shs$12.78 billion
04/16/2024$49.03$48.44
-1.20%		$48.90$48.421.42 million shs$12.92 billion
04/15/2024$49.25$49.03
-0.45%		$50.10$48.991.06 million shs$13.08 billion
04/12/2024$49.99$49.25
-1.48%		$49.93$49.241.21 million shs$13.14 billion
04/11/2024$50.52$49.99
-1.05%		$50.56$49.881.05 million shs$13.34 billion
04/10/2024$51.86$50.52
-2.58%		$51.23$50.311.11 million shs$13.48 billion
04/09/2024$51.50$51.86
+0.70%		$51.96$51.281.10 million shs$13.84 billion
04/08/2024$51.47$51.50
+0.06%		$52.06$51.331.18 million shs$13.74 billion
04/05/2024$51.12$51.47
+0.68%		$51.52$50.891.05 million shs$13.73 billion
04/04/2024$52.17$51.12
-2.01%		$52.68$51.09845,931 shs$13.64 billion
04/03/2024$52.75$52.17
-1.10%		$52.84$52.05951,833 shs$13.92 billion
04/02/2024$53.18$52.75
-0.81%		$53.13$52.42922,152 shs$14.07 billion
04/01/2024$53.41$53.18
-0.43%		$53.46$52.84730,786 shs$14.19 billion
03/29/2024$53.41$53.41$53.68$53.131.12 million shs$14.25 billion
03/28/2024$53.15$53.41
+0.49%		$53.67$53.131.12 million shs$14.25 billion
03/27/2024$52.12$53.15
+1.98%		$53.33$52.091.31 million shs$14.18 billion
03/26/2024$52.23$52.12
-0.21%		$52.44$52.071.06 million shs$13.90 billion
03/25/2024$52.78$52.23
-1.04%		$53.01$52.21949,187 shs$13.93 billion
03/22/2024$52.94$52.78
-0.30%		$53.18$52.64821,869 shs$14.08 billion
03/21/2024$52.30$52.94
+1.22%		$53.07$52.18814,958 shs$14.12 billion
03/20/2024$51.68$52.30
+1.20%		$52.32$51.61757,743 shs$13.95 billion
03/19/2024$51.22$51.68
+0.90%		$51.75$51.261.39 million shs$13.79 billion
03/18/2024$51.51$51.22
-0.56%		$51.72$51.121.11 million shs$13.66 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$51.38$51.51
+0.25%		$51.80$51.193.05 million shs$13.74 billion
03/14/2024$51.83$51.38
-0.87%		$51.91$51.161.37 million shs$13.70 billion
03/13/2024$51.90$51.83
-0.13%		$52.10$51.571.00 million shs$13.82 billion
03/12/2024$51.74$51.90
+0.31%		$52.32$51.471.82 million shs$13.84 billion
03/11/2024$51.42$51.74
+0.62%		$51.81$51.061.12 million shs$13.79 billion
03/08/2024$51.48$51.42
-0.12%		$51.96$51.401.42 million shs$13.71 billion
03/07/2024$51.51$51.48
-0.06%		$52.02$51.301.41 million shs$13.73 billion
03/06/2024$51.82$51.51
-0.60%		$52.28$51.461.20 million shs$13.73 billion
03/05/2024$52.09$51.82
-0.52%		$52.50$51.791.57 million shs$13.82 billion
03/04/2024$51.98$52.09
+0.21%		$52.21$51.681.53 million shs$13.89 billion
03/01/2024$52.29$51.98
-0.59%		$52.39$51.641.33 million shs$13.86 billion
02/29/2024$52.77$52.29
-0.91%		$53.19$52.193.37 million shs$13.94 billion
02/28/2024$52.93$52.77
-0.30%		$53.00$52.331.56 million shs$14.07 billion
02/27/2024$52.44$52.93
+0.93%		$53.16$52.551.83 million shs$14.11 billion
02/26/2024$52.18$52.44
+0.50%		$52.59$51.781.80 million shs$13.98 billion
02/23/2024$51.86$52.18
+0.62%		$52.46$51.542.03 million shs$13.96 billion
02/22/2024$50.32$51.86
+3.06%		$52.39$50.902.04 million shs$13.88 billion
02/21/2024$49.86$50.32
+0.92%		$50.43$49.572.29 million shs$13.47 billion
02/20/2024$50.04$49.86
-0.36%		$49.97$49.282.02 million shs$13.34 billion
02/19/2024$50.04$50.04$50.34$48.644.19 million shs$13.39 billion
02/16/2024$49.17$50.04
+1.77%		$50.34$48.644.19 million shs$13.39 billion
02/15/2024$48.85$49.17
+0.66%		$49.34$48.852.38 million shs$13.16 billion
02/14/2024$48.09$48.85
+1.58%		$48.98$48.172.05 million shs$13.07 billion
02/13/2024$49.17$48.09
-2.20%		$48.41$47.663.31 million shs$12.87 billion
02/12/2024$47.94$49.17
+2.57%		$49.23$47.981.41 million shs$13.16 billion

Related Companies:
This page (NASDAQ:LKQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press