Free Trial

KLA (KLAC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free KLAC Stock Alerts
$717.15
+2.77 (+0.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KLA Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+2.92%
3 Month
Performance
+10.36%
6 Month
Performance
+41.62%
Year-To-Date
Performance
+23.37%
1 Year
Performance
+90.86%
Receive KLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

KLAC Stock Chart for Thursday, May, 9, 2024

KLAC Chart by TradingView

KLA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$714.38$717.15
+0.39%		$717.60$706.03672,861 shs$96.56 billion
05/07/2024$718.38$714.38
-0.56%		$723.38$711.57782,703 shs$96.18 billion
05/06/2024$696.59$718.38
+3.13%		$718.70$698.10873,635 shs$96.72 billion
05/03/2024$682.05$696.59
+2.13%		$704.06$691.10819,930 shs$93.79 billion
05/02/2024$666.04$682.05
+2.40%		$682.92$664.19675,031 shs$91.83 billion
05/01/2024$689.29$666.04
-3.37%		$691.73$662.501.27 million shs$89.68 billion
04/30/2024$713.93$689.29
-3.45%		$717.73$688.29901,486 shs$93.21 billion
04/29/2024$706.26$713.93
+1.09%		$715.98$700.39899,744 shs$96.54 billion
04/26/2024$672.95$706.26
+4.95%		$710.26$678.811.19 million shs$95.51 billion
04/25/2024$656.54$672.95
+2.50%		$677.72$650.011.07 million shs$91.00 billion
04/24/2024$648.21$656.54
+1.29%		$668.18$647.66872,949 shs$88.78 billion
04/23/2024$633.64$648.21
+2.30%		$654.00$635.83707,598 shs$87.66 billion
04/22/2024$628.16$633.64
+0.87%		$638.73$625.35923,871 shs$85.69 billion
04/19/2024$644.22$628.16
-2.49%		$647.71$623.171.07 million shs$84.95 billion
04/18/2024$658.98$644.22
-2.24%		$658.41$642.02902,684 shs$87.12 billion
04/17/2024$693.31$658.98
-4.95%		$684.85$657.881.19 million shs$89.11 billion
04/16/2024$678.49$693.31
+2.18%		$696.92$678.49922,431 shs$93.76 billion
04/15/2024$680.78$678.49
-0.34%		$698.70$672.53885,608 shs$91.75 billion
04/12/2024$700.61$680.78
-2.83%		$688.88$677.42810,187 shs$92.06 billion
04/11/2024$687.12$700.61
+1.96%		$701.63$687.85789,421 shs$94.74 billion
04/10/2024$696.83$687.12
-1.39%		$695.00$684.21609,987 shs$92.92 billion
04/09/2024$690.82$696.83
+0.87%		$700.00$682.71708,777 shs$94.24 billion
04/08/2024$682.84$690.82
+1.17%		$692.42$678.49518,091 shs$93.42 billion
04/05/2024$672.75$682.84
+1.50%		$688.83$674.07790,881 shs$92.34 billion
04/04/2024$697.53$672.75
-3.55%		$707.26$668.431.10 million shs$90.98 billion
04/03/2024$693.93$697.53
+0.52%		$707.13$688.96782,327 shs$94.33 billion
04/02/2024$710.88$693.93
-2.38%		$697.12$686.10950,578 shs$93.84 billion
04/01/2024$698.57$710.88
+1.76%		$718.18$699.75772,207 shs$96.13 billion
03/29/2024$698.57$698.57$699.82$690.011.08 million shs$94.47 billion
03/28/2024$696.87$698.57
+0.24%		$699.82$690.011.08 million shs$94.47 billion
03/27/2024$688.42$696.87
+1.23%		$697.70$681.91801,294 shs$94.24 billion
03/26/2024$699.73$688.42
-1.62%		$707.40$687.57865,061 shs$93.10 billion
03/25/2024$710.56$699.73
-1.52%		$708.10$695.86493,251 shs$94.62 billion
03/22/2024$713.13$710.56
-0.36%		$718.29$705.23412,719 shs$96.09 billion
03/21/2024$695.95$713.13
+2.47%		$727.51$711.53757,743 shs$96.44 billion
03/20/2024$681.06$695.95
+2.19%		$698.13$673.57903,875 shs$94.11 billion
03/19/2024$690.70$681.06
-1.40%		$685.98$668.70888,477 shs$92.10 billion
03/18/2024$683.90$690.70
+0.99%		$705.17$689.27797,866 shs$93.40 billion
03/15/2024$692.33$683.90
-1.22%		$691.89$680.091.67 million shs$92.48 billion
03/14/2024$688.71$692.33
+0.53%		$701.00$687.77934,087 shs$93.62 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$698.40$688.71
-1.39%		$695.66$682.171.06 million shs$93.13 billion
03/12/2024$685.38$698.40
+1.90%		$698.85$683.35837,017 shs$94.44 billion
03/11/2024$699.21$685.38
-1.98%		$691.43$675.111.04 million shs$92.68 billion
03/08/2024$723.26$699.21
-3.33%		$724.47$699.211.12 million shs$94.55 billion
03/07/2024$715.46$723.26
+1.09%		$729.15$719.281.06 million shs$97.81 billion
03/06/2024$705.87$715.46
+1.36%		$721.47$706.041.06 million shs$96.75 billion
03/05/2024$717.81$705.87
-1.66%		$716.22$697.811.11 million shs$97.07 billion
03/04/2024$717.57$717.81
+0.03%		$728.00$716.43750,858 shs$97.07 billion
03/01/2024$682.30$717.57
+5.17%		$719.22$688.251.12 million shs$97.04 billion
02/29/2024$673.00$682.30
+1.38%		$684.10$674.92998,340 shs$92.27 billion
02/28/2024$677.58$673.00
-0.68%		$675.63$667.70622,558 shs$91.01 billion
02/27/2024$683.82$677.58
-0.91%		$684.70$676.67717,424 shs$91.63 billion
02/26/2024$668.82$683.82
+2.24%		$686.77$673.99621,626 shs$92.47 billion
02/23/2024$683.77$668.82
-2.19%		$687.48$668.03597,935 shs$90.44 billion
02/22/2024$651.92$683.77
+4.89%		$687.69$672.851.08 million shs$92.47 billion
02/21/2024$651.77$651.92
+0.02%		$652.07$639.17729,842 shs$88.16 billion
02/20/2024$661.35$651.77
-1.45%		$660.99$644.701.26 million shs$89.44 billion
02/19/2024$661.35$661.35$677.47$657.561.06 million shs$89.43 billion
02/16/2024$652.38$661.35
+1.37%		$677.47$657.771.06 million shs$89.43 billion
02/15/2024$653.84$652.38
-0.22%		$661.82$650.501.03 million shs$88.22 billion
02/14/2024$641.07$653.84
+1.99%		$661.87$647.781.17 million shs$88.42 billion
02/13/2024$648.05$641.07
-1.08%		$649.47$625.501.50 million shs$86.69 billion
02/12/2024$649.80$648.05
-0.27%		$657.56$645.221.23 million shs$87.64 billion
02/09/2024$618.49$649.80
+5.06%		$651.26$628.551.25 million shs$87.87 billion
02/08/2024$608.90$618.49
+1.57%		$624.79$608.17733,177 shs$83.64 billion

Related Companies:
This page (NASDAQ:KLAC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders