Free Trial

JX Luxventure (JXJT) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free JXJT Stock Alerts
$1.17
+0.02 (+1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

JX Luxventure Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-13.97%
3 Month
Performance
-19.31%
6 Month
Performance
-14.60%
Year-To-Date
Performance
-12.21%
1 Year
Performance
-67.04%
Receive JXJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JXJT Stock Chart for Sunday, June, 2, 2024

JXJT Chart by TradingView

JX Luxventure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.15$1.16
+0.87%		$1.26$1.1236,683 shs$708,000.00
05/30/2024$1.15$1.15$1.21$1.155,597 shs$702,000.00
05/29/2024$1.13$1.15
+1.77%		$1.15$1.117,276 shs$702,000.00
05/28/2024$1.15$1.13
-1.74%		$1.21$1.1212,922 shs$689,000.00
05/27/2024$1.15$1.15$1.18$1.1117,700 shs$702,000.00
05/24/2024$1.18$1.15
-2.54%		$1.18$1.1117,792 shs$702,000.00
05/23/2024$1.17$1.18
+0.85%		$1.19$1.0486,429 shs$720,000.00
05/22/2024$1.24$1.17
-5.65%		$1.27$1.1650,590 shs$709,000.00
05/21/2024$1.34$1.24
-7.46%		$1.33$1.2430,412 shs$756,000.00
05/20/2024$1.26$1.34
+6.35%		$1.37$1.2694,268 shs$817,000.00
05/17/2024$1.26$1.26$1.31$1.2449,935 shs$769,000.00
05/16/2024$1.30$1.26
-3.08%		$1.37$1.2533,422 shs$769,000.00
05/15/2024$1.62$1.30
-19.75%		$1.88$1.29224,286 shs$793,000.00
05/14/2024$1.40$1.62
+15.71%		$1.68$1.3695,284 shs$988,000.00
05/13/2024$1.40$1.40$1.43$1.3346,460 shs$854,000.00
05/10/2024$1.45$1.40
-3.45%		$1.43$1.395,205 shs$848,000.00
05/09/2024$1.40$1.45
+3.57%		$1.47$1.404,243 shs$879,000.00
05/08/2024$1.41$1.40
-0.71%		$1.46$1.3914,577 shs$848,000.00
05/07/2024$1.38$1.41
+2.17%		$1.41$1.354,372 shs$860,000.00
05/06/2024$1.42$1.38
-2.82%		$1.45$1.3610,263 shs$842,000.00
05/03/2024$1.36$1.42
+4.41%		$1.46$1.3625,206 shs$866,000.00
05/02/2024$1.40$1.36
-2.86%		$1.47$1.358,448 shs$849,000.00
05/01/2024$1.41$1.40
-0.70%		$1.40$1.326,515 shs$854,000.00
04/30/2024$1.46$1.41
-3.42%		$1.46$1.3711,133 shs$860,000.00
04/29/2024$1.30$1.46
+12.31%		$1.46$1.3035,683 shs$891,000.00
04/26/2024$1.30$1.30$1.32$1.256,245 shs$793,000.00
04/25/2024$1.33$1.30
-2.26%		$1.34$1.288,159 shs$793,000.00
04/24/2024$1.30$1.33
+2.31%		$1.34$1.286,358 shs$811,000.00
04/23/2024$1.34$1.30
-2.99%		$1.34$1.2511,804 shs$788,000.00
04/22/2024$1.26$1.34
+6.35%		$1.34$1.2316,542 shs$817,000.00
04/19/2024$1.25$1.26
+0.80%		$1.40$1.24114,298 shs$769,000.00
04/18/2024$1.31$1.25
-4.58%		$1.30$1.2223,272 shs$762,000.00
04/17/2024$1.30$1.31
+1.16%		$1.33$1.2625,277 shs$799,000.00
04/16/2024$1.32$1.30
-1.52%		$1.34$1.2724,962 shs$790,000.00
04/15/2024$1.35$1.32
-2.59%		$1.38$1.3030,977 shs$802,000.00
04/12/2024$1.61$1.35
-15.89%		$1.52$1.3278,210 shs$824,000.00
04/11/2024$1.30$1.61
+23.94%		$1.77$1.26522,000 shs$979,000.00
04/10/2024$1.28$1.30
+1.17%		$1.32$1.2410,716 shs$790,000.00
04/09/2024$1.28$1.28$1.33$1.2618,679 shs$776,000.00
04/08/2024$1.24$1.28
+3.23%		$1.33$1.2522,613 shs$781,000.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$1.24$1.24$1.26$1.217,628 shs$756,000.00
04/04/2024$1.28$1.24
-3.15%		$1.35$1.2345,376 shs$751,000.00
04/03/2024$1.21$1.28
+5.81%		$1.32$1.1877,590 shs$781,000.00
04/02/2024$1.24$1.21
-2.42%		$1.22$1.1820,293 shs$738,000.00
04/01/2024$1.21$1.24
+2.48%		$1.27$1.2015,980 shs$756,000.00
03/29/2024$1.21$1.21$1.26$1.1911,030 shs$733,000.00
03/28/2024$1.25$1.21
-3.20%		$1.26$1.1911,030 shs$738,000.00
03/27/2024$1.20$1.25
+4.17%		$1.26$1.1823,645 shs$762,000.00
03/26/2024$1.20$1.20$1.24$1.1627,819 shs$732,000.00
03/25/2024$1.21$1.20
-0.83%		$1.26$1.1917,324 shs$732,000.00
03/22/2024$1.21$1.21$1.27$1.2122,335 shs$738,000.00
03/21/2024$1.26$1.21
-3.97%		$1.25$1.2123,404 shs$738,000.00
03/20/2024$1.30$1.26
-3.08%		$1.31$1.2239,430 shs$769,000.00
03/19/2024$1.28$1.30
+1.56%		$1.30$1.248,807 shs$793,000.00
03/18/2024$1.27$1.28
+0.79%		$1.31$1.2429,155 shs$781,000.00
03/15/2024$1.25$1.27
+1.60%		$1.29$1.2325,049 shs$775,000.00
03/14/2024$1.35$1.25
-7.41%		$1.35$1.2525,378 shs$762,000.00
03/13/2024$1.35$1.35$1.38$1.2528,173 shs$824,000.00
03/12/2024$1.31$1.35
+3.05%		$1.38$1.2928,507 shs$824,000.00
03/11/2024$1.32$1.31
-0.76%		$1.39$1.2620,985 shs$799,000.00
03/08/2024$1.29$1.32
+2.33%		$1.37$1.1565,986 shs$805,000.00
03/07/2024$1.37$1.29
-5.84%		$1.42$1.2853,310 shs$787,000.00
03/06/2024$1.37$1.37$1.44$1.3232,741 shs$836,000.00
03/05/2024$1.35$1.37
+1.48%		$1.38$1.2580,052 shs$830,000.00
03/04/2024$1.45$1.35
-6.90%		$1.53$1.3549,331 shs$824,000.00
03/01/2024$1.52$1.45
-4.61%		$1.58$1.4182,210 shs$884,000.00

Related Companies:
This page (NASDAQ:JXJT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders