Free Trial

Inflection Point Acquisition (IPAX) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free IPAX Stock Alerts
$6.07
+0.21 (+3.58%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Inflection Point Acquisition Stock Price Performance

5 Day
Performance
+8.98%
1 Month
Performance
+19.49%
3 Month
Performance
+21.64%
6 Month
Performance
+101.66%
Year-To-Date
Performance
+137.57%
1 Year
Performance
-20.13%
Receive IPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IPAX Stock Chart for Saturday, May, 11, 2024

IPAX Chart by TradingView

Inflection Point Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.76$5.86
+1.74%		$5.89$5.652.14 million shs$241.54 million
05/08/2024$5.76$5.76$5.94$5.512.04 million shs$237.42 million
05/07/2024$10.42$5.76
-44.72%		$5.94$5.512.04 million shs$237.42 million
05/06/2024$5.57$10.42
+87.07%		$10.64$9.4422,400 shs$429.50 million
05/03/2024$5.16$5.57
+7.95%		$5.59$5.222.26 million shs$229.59 million
05/02/2024$5.16$5.16$5.26$4.972.41 million shs$212.69 million
05/01/2024$5.06$5.16
+1.98%		$5.26$4.971.42 million shs$212.69 million
04/30/2024$5.44$5.06
-6.99%		$5.50$5.061.98 million shs$208.57 million
04/29/2024$5.44$5.44$5.57$5.351.46 million shs$224.23 million
04/26/2024$5.43$5.44
+0.18%		$5.57$5.351.44 million shs$224.23 million
04/25/2024$5.50$5.43
-1.27%		$5.50$5.161.40 million shs$223.82 million
04/24/2024$5.16$5.50
+6.59%		$5.55$5.142.37 million shs$226.70 million
04/23/2024$5.16$5.16$5.24$5.031.65 million shs$212.69 million
04/22/2024$5.20$5.16
-0.77%		$5.24$5.031.64 million shs$212.69 million
04/19/2024$5.31$5.31$5.32$4.981.65 million shs$218.87 million
04/18/2024$5.04$5.31
+5.36%		$5.32$4.981.65 million shs$218.87 million
04/17/2024$4.86$5.04
+3.70%		$5.29$4.692.82 million shs$207.74 million
04/16/2024$4.86$4.86$5.12$4.852.04 million shs$200.32 million
04/15/2024$5.08$4.86
-4.33%		$5.12$4.852.01 million shs$200.32 million
04/12/2024$5.24$5.08
-3.05%		$5.27$4.981.98 million shs$209.39 million
04/11/2024$5.08$5.24
+3.15%		$5.40$4.993.17 million shs$215.99 million
04/10/2024$5.12$5.08
-0.78%		$5.27$5.002.80 million shs$209.39 million
04/09/2024$5.12$5.12$5.42$4.926.11 million shs$211.04 million
04/08/2024$5.52$5.12
-7.25%		$5.42$4.926.11 million shs$211.04 million
04/05/2024$5.98$5.52
-7.69%		$5.70$5.464.28 million shs$227.53 million
04/04/2024$6.35$5.98
-5.83%		$6.42$5.916.19 million shs$246.49 million
04/03/2024$6.35$6.35$6.61$6.252.66 million shs$261.74 million
04/02/2024$6.25$6.35
+1.60%		$6.61$6.252.66 million shs$261.74 million
04/01/2024$6.25$6.25$6.69$6.106.93 million shs$257.62 million
03/29/2024$6.25$6.25$6.69$6.106.85 million shs$257.62 million
03/28/2024$6.15$6.25
+1.63%		$6.69$6.106.85 million shs$257.62 million
03/27/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/26/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/25/2024$6.40$6.15
-3.91%		$6.67$6.084.57 million shs$253.50 million
03/22/2024$5.61$6.23
+11.15%		$6.25$5.2310.28 million shs$256.79 million
03/21/2024$5.49$5.61
+2.09%		$5.89$5.383.28 million shs$231.03 million
03/20/2024$5.32$5.49
+3.20%		$5.59$5.053.14 million shs$226.29 million
03/19/2024$10.42$5.32
-48.94%		$5.64$5.282.24 million shs$219.29 million
03/18/2024$5.49$10.42
+89.80%		$10.64$9.4422,400 shs$429.50 million
03/15/2024$5.29$5.07
-4.16%		$5.38$5.042.69 million shs$208.98 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$5.81$5.29
-8.95%		$5.82$5.283.40 million shs$218.05 million
03/13/2024$5.81$5.81$5.97$5.672.55 million shs$239.48 million
03/12/2024$10.42$5.81
-44.24%		$5.97$5.672.55 million shs$239.48 million
03/11/2024$5.47$10.42
+90.49%		$10.64$9.4422,400 shs$429.50 million
03/08/2024$5.12$5.12$5.13$4.466.50 million shs$211.04 million
03/07/2024$5.30$5.12
-3.40%		$5.13$4.466.41 million shs$211.04 million
03/06/2024$5.30$5.30$5.47$5.034.29 million shs$218.46 million
03/05/2024$10.42$5.30
-49.14%		$5.47$5.034.29 million shs$218.46 million
03/04/2024$5.85$10.42
+78.12%		$10.64$9.4422,400 shs$429.50 million
03/01/2024$5.88$6.03
+2.55%		$6.28$5.5311.47 million shs$248.55 million
02/29/2024$6.71$5.88
-12.30%		$7.21$5.8325.49 million shs$242.37 million
02/28/2024$6.27$6.71
+6.94%		$6.72$4.9033.46 million shs$276.37 million
02/27/2024$6.27$6.27$7.64$5.9345.45 million shs$258.44 million
02/26/2024$9.59$6.27
-34.62%		$7.64$5.9344.26 million shs$258.44 million
02/23/2024$9.32$8.28
-11.16%		$10.28$8.1939.84 million shs$341.29 million
02/22/2024$10.99$9.32
-15.20%		$13.25$8.0036.04 million shs$384.16 million
02/21/2024$10.99$10.99$12.05$8.7764.34 million shs$453.00 million
02/20/2024$7.32$10.99
+50.14%		$12.05$8.7761.88 million shs$453.00 million
02/19/2024$7.32$7.32$8.73$7.1715.56 million shs$301.72 million
02/16/2024$4.98$7.32
+46.99%		$8.73$7.1715.23 million shs$301.72 million
02/15/2024$5.15$4.98
-3.30%		$5.34$4.655.32 million shs$205.27 million
02/14/2024$5.30$5.15
-2.83%		$6.03$4.879.38 million shs$212.28 million
02/13/2024$5.30$5.30$6.82$5.0218.63 million shs$218.46 million
02/12/2024$4.99$5.30
+6.21%		$6.82$5.0218.63 million shs$218.46 million
02/09/2024$3.50$3.78
+8.00%		$3.98$3.382.10 million shs$155.81 million

Related Companies:
This page (NASDAQ:IPAX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings