Free Trial

Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free IHYF Stock Alerts
$22.29
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco High Yield Bond Factor ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.68%
3 Month
Performance
+0.60%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+4.79%
Receive IHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

IHYF Stock Chart for Friday, May, 17, 2024

IHYF Chart by TradingView

Invesco High Yield Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$22.29$22.29
0.00%		$22.32$22.291,949 shs$53.05 million
05/15/2024$22.19$22.29
+0.45%		$22.32$22.216,533 shs$53.05 million
05/14/2024$22.19$22.19$22.22$22.161,467 shs$52.81 million
05/13/2024$22.20$22.19
-0.05%		$22.23$22.193,103 shs$52.81 million
05/10/2024$22.21$22.20
-0.02%		$22.20$22.163,459 shs$52.84 million
05/09/2024$22.22$22.21
-0.07%		$22.22$22.1810,170 shs$52.85 million
05/08/2024$22.26$22.22
-0.18%		$22.24$22.221,653 shs$52.88 million
05/07/2024$22.27$22.26
-0.03%		$22.30$22.2420,761 shs$52.98 million
05/06/2024$22.22$22.27
+0.20%		$22.29$22.2456,800 shs$52.99 million
05/03/2024$22.01$22.22
+0.94%		$22.23$22.171,581 shs$52.88 million
05/02/2024$21.94$22.01
+0.34%		$22.01$21.973,598 shs$52.39 million
05/01/2024$21.84$21.94
+0.45%		$21.98$21.8558,602 shs$52.22 million
04/30/2024$21.92$21.84
-0.38%		$21.90$21.841,305 shs$51.98 million
04/29/2024$21.95$21.92
-0.12%		$21.92$21.90695 shs$52.18 million
04/26/2024$21.89$21.95
+0.29%		$21.96$21.922,397 shs$52.24 million
04/25/2024$21.96$21.89
-0.33%		$21.91$21.8314,976 shs$52.09 million
04/24/2024$21.98$21.96
-0.09%		$21.96$21.921,106 shs$52.27 million
04/23/2024$21.88$21.98
+0.46%		$22.00$21.97984 shs$52.32 million
04/22/2024$21.95$21.88
-0.33%		$21.88$21.831,682 shs$52.08 million
04/19/2024$21.92$21.95
+0.15%		$21.96$21.923,876 shs$52.25 million
04/18/2024$21.92$21.92
0.00%		$21.92$21.896,091 shs$52.17 million
04/17/2024$21.91$21.92
+0.03%		$21.95$21.9110,624 shs$52.17 million
04/16/2024$22.01$21.91
-0.44%		$21.96$21.886,733 shs$42.29 million
04/15/2024$22.06$22.01
-0.21%		$22.09$21.9657,051 shs$42.48 million
04/12/2024$22.09$22.06
-0.15%		$22.11$22.043,781 shs$42.57 million
04/11/2024$22.11$22.09
-0.09%		$22.09$22.07895 shs$42.63 million
04/10/2024$22.24$22.11
-0.58%		$22.16$22.09482,091 shs$42.67 million
04/09/2024$22.18$22.24
+0.29%		$22.24$22.185,149 shs$42.92 million
04/08/2024$22.23$22.18
-0.22%		$22.23$22.1633,733 shs$42.80 million
04/05/2024$22.24$22.23
-0.08%		$22.23$22.201,351 shs$42.45 million
04/04/2024$22.24$22.24
+0.01%		$22.27$22.243,989 shs$42.48 million
04/03/2024$22.22$22.24
+0.09%		$22.24$22.1615,302 shs$42.48 million
04/02/2024$22.30$22.22
-0.37%		$22.25$22.1911,884 shs$48.44 million
04/01/2024$22.35$22.30
-0.21%		$22.30$22.2628,046 shs$48.62 million
03/29/2024$22.35$22.35$22.39$22.344,360 shs$48.72 million
03/28/2024$22.37$22.35
-0.07%		$22.39$22.344,360 shs$48.72 million
03/27/2024$22.19$22.37
+0.80%		$22.39$22.2145,418 shs$48.76 million
03/26/2024$22.23$22.19
-0.18%		$22.23$22.1612,895 shs$48.37 million
03/25/2024$22.24$22.23
-0.02%		$22.25$22.208,165 shs$48.46 million
03/22/2024$22.22$22.24
+0.09%		$22.26$22.221,959 shs$48.47 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$22.18$22.22
+0.16%		$22.25$22.1825,188 shs$48.43 million
03/20/2024$22.13$22.18
+0.23%		$22.18$22.16481 shs$48.35 million
03/19/2024$22.06$22.13
+0.34%		$22.14$22.074,381 shs$48.24 million
03/18/2024$22.15$22.06
-0.45%		$22.08$22.03576 shs$48.08 million
03/15/2024$22.19$22.15
-0.14%		$22.19$22.153,095 shs$48.30 million
03/14/2024$22.27$22.19
-0.38%		$22.26$22.163,046 shs$48.36 million
03/13/2024$22.24$22.27
+0.13%		$22.27$22.2511,920 shs$48.55 million
03/12/2024$22.23$22.24
+0.06%		$22.26$22.231,828 shs$48.48 million
03/11/2024$22.23$22.23
-0.02%		$22.25$22.212,395 shs$48.45 million
03/08/2024$22.23$22.23
+0.00%		$22.24$22.1921,309 shs$48.46 million
03/07/2024$22.17$22.23
+0.27%		$22.23$22.23107 shs$48.46 million
03/06/2024$22.16$22.17
+0.07%		$22.17$22.16108 shs$48.33 million
03/05/2024$22.13$22.16
+0.11%		$22.16$22.124,724 shs$48.30 million
03/04/2024$22.15$22.13
-0.07%		$22.15$22.1210,158 shs$48.25 million
03/01/2024$22.08$22.15
+0.30%		$22.17$22.104,047 shs$48.28 million
02/29/2024$22.09$22.08
-0.05%		$22.09$22.065,326 shs$48.13 million
02/28/2024$22.04$22.09
+0.23%		$22.09$22.049,547 shs$48.16 million
02/27/2024$22.06$22.04
-0.08%		$22.05$22.0017,910 shs$48.05 million
02/26/2024$22.08$22.06
-0.08%		$22.09$22.05947 shs$48.09 million
02/23/2024$22.06$22.08
+0.09%		$22.10$22.0512,225 shs$48.13 million
02/22/2024$21.98$22.06
+0.36%		$22.09$22.0324,763 shs$48.09 million
02/21/2024$22.08$21.98
-0.43%		$22.08$21.9610,651 shs$47.92 million
02/20/2024$22.16$22.08
-0.38%		$22.10$22.02182,481 shs$48.12 million
02/19/2024$22.16$22.16
+0.02%		$22.19$22.1323,900 shs$48.31 million
02/16/2024$22.17$22.16
-0.05%		$22.19$22.1323,969 shs$48.31 million

Related Companies:
This page (NASDAQ:IHYF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts