Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free GLMD Stock Alerts $0.37 +0.01 (+2.78%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Galmed Pharmaceuticals Stock Price Performance5 Day Performance-0.56%1 Month Performance-3.90%3 Month Performance-9.73%6 Month Performance+1.00%Year-To-Date Performance-18.66%1 Year Performance-92.19% Receive GLMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GLMD Stock Chart for Sunday, June, 2, 2024 GLMD Chart by TradingView Galmed Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.36$0.37+1.65%$0.39$0.3633,007 shs$1.87 million05/30/2024$0.36$0.36+0.39%$0.40$0.3623,290 shs$1.84 million05/29/2024$0.37$0.36-2.55%$0.41$0.3667,476 shs$1.83 million05/28/2024$0.39$0.37-3.92%$0.40$0.3630,858 shs$1.88 million05/27/2024$0.39$0.39$0.41$0.3859,300 shs$1.96 million05/24/2024$0.39$0.38-1.64%$0.41$0.3858,462 shs$1.94 million Get the Latest News and Ratings for GLMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.40$0.39-1.89%$0.41$0.3936,560 shs$1.97 million05/22/2024$0.39$0.40+2.05%$0.41$0.3890,169 shs$2.01 million05/21/2024$0.40$0.39-2.04%$0.42$0.3961,165 shs$1.97 million05/20/2024$0.41$0.40-1.83%$0.42$0.3928,641 shs$2.01 million05/17/2024$0.40$0.41+1.50%$0.41$0.3974,924 shs$2.05 million05/16/2024$0.38$0.40+4.04%$0.40$0.3970,901 shs$2.02 million05/15/2024$0.40$0.38-5.00%$0.40$0.3842,260 shs$1.94 million05/14/2024$0.39$0.40+4.83%$0.44$0.37150,552 shs$2.04 million05/13/2024$0.40$0.39-3.31%$0.39$0.3730,004 shs$1.95 million05/10/2024$0.42$0.39-5.06%$0.42$0.3914,950 shs$1.99 million05/09/2024$0.39$0.42+6.71%$0.42$0.3782,589 shs$2.09 million05/08/2024$0.40$0.39-3.93%$0.41$0.3932,260 shs$1.96 million05/07/2024$0.42$0.40-3.64%$0.44$0.4019,265 shs$2.04 million05/06/2024$0.39$0.42+8.44%$0.43$0.36152,713 shs$2.12 million05/03/2024$0.39$0.38-0.29%$0.40$0.3722,391 shs$1.94 million05/02/2024$0.39$0.39-0.52%$0.40$0.3865,664 shs$1.95 million05/01/2024$0.35$0.39+9.97%$0.39$0.3486,173 shs$1.96 million04/30/2024$0.40$0.35-11.78%$0.40$0.3530,455 shs$1.78 million04/29/2024$0.39$0.40+1.89%$0.40$0.3741,460 shs$2.02 million04/26/2024$0.39$0.39-0.82%$0.39$0.3727,151 shs$1.97 million04/25/2024$0.40$0.39-1.88%$0.39$0.3634,444 shs$1.98 million04/24/2024$0.36$0.40+10.68%$0.40$0.3651,601 shs$2.02 million04/23/2024$0.36$0.36-0.63%$0.36$0.3566,295 shs$1.83 million04/22/2024$0.37$0.36-2.44%$0.37$0.3564,293 shs$1.84 million04/19/2024$0.38$0.37-1.48%$0.38$0.3717,901 shs$1.88 million04/18/2024$0.36$0.38+5.63%$0.38$0.3727,140 shs$1.91 million04/17/2024$0.35$0.36+2.64%$0.37$0.3446,339 shs$1.80 million04/16/2024$0.38$0.35-8.42%$0.37$0.3396,670 shs$1.76 million04/15/2024$0.42$0.38-9.33%$0.42$0.3690,834 shs$1.92 million04/12/2024$0.42$0.42-0.12%$0.43$0.37163,489 shs$704,000.0004/11/2024$0.41$0.42+1.33%$0.43$0.41161,396 shs$705,000.0004/10/2024$0.39$0.41+6.18%$0.44$0.38301,481 shs$696,000.0004/09/2024$0.39$0.39-0.59%$0.41$0.37324,695 shs$655,000.0004/08/2024$0.34$0.39+15.64%$0.43$0.371.87 million shs$659,000.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$0.33$0.34+3.03%$0.34$0.321.61 million shs$571,000.0004/04/2024$0.33$0.33+0.89%$0.35$0.3233,092 shs$554,000.0004/03/2024$0.32$0.33+0.80%$0.34$0.3242,679 shs$550,000.0004/02/2024$0.33$0.32-0.25%$0.34$0.3250,297 shs$545,000.0004/01/2024$0.35$0.33-6.06%$0.35$0.3289,451 shs$547,000.0003/29/2024$0.33$0.35+5.51%$0.35$0.3241,981 shs$582,000.0003/28/2024$0.34$0.33-3.19%$0.35$0.3241,676 shs$551,000.0003/27/2024$0.32$0.34+4.73%$0.34$0.3216,189 shs$570,000.0003/26/2024$0.32$0.32+0.37%$0.33$0.3255,950 shs$544,000.0003/25/2024$0.31$0.32+3.70%$0.33$0.30136,446 shs$523,000.0003/22/2024$0.32$0.32+0.57%$0.33$0.3163,180 shs$536,000.0003/21/2024$0.30$0.32+4.07%$0.32$0.3155,668 shs$533,000.0003/20/2024$0.31$0.30-3.02%$0.32$0.3077,699 shs$512,000.0003/19/2024$0.31$0.31+1.55%$0.33$0.3080,193 shs$528,000.0003/18/2024$0.31$0.31+1.44%$0.35$0.30301,070 shs$520,000.0003/15/2024$0.35$0.31-12.73%$0.41$0.303.47 million shs$513,000.0003/14/2024$0.36$0.35-3.35%$0.36$0.3290,649 shs$587,000.0003/13/2024$0.36$0.36-0.82%$0.37$0.3521,021 shs$608,000.0003/12/2024$0.38$0.36-3.77%$0.39$0.3634,842 shs$613,000.0003/11/2024$0.38$0.38-0.26%$0.38$0.3737,682 shs$637,000.0003/08/2024$0.38$0.38-0.03%$0.40$0.3711,827 shs$638,000.0003/07/2024$0.37$0.38+2.84%$0.39$0.3724,048 shs$638,000.0003/06/2024$0.38$0.37-2.92%$0.38$0.3647,024 shs$621,000.0003/05/2024$0.40$0.38-3.67%$0.40$0.35126,808 shs$639,000.0003/04/2024$0.41$0.40-3.63%$0.43$0.39158,094 shs$664,000.0003/01/2024$0.40$0.41+2.99%$0.43$0.39204,522 shs$689,000.00 Related Companies: ASLN Stock Chart FWBI Stock Chart TRVN Stock Chart LGVN Stock Chart SHPH Stock Chart PTIX Stock Chart PULM Stock Chart TENX Stock Chart TFFP Stock Chart AIMD Stock Chart Receive GLMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLMD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galmed Pharmaceuticals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.