Free Trial

ASLAN Pharmaceuticals (ASLN) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free ASLN Stock Alerts
$0.42
+0.02 (+5.78%)
(As of 02:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASLAN Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-18.65%
3 Month
Performance
-27.09%
6 Month
Performance
-60.40%
Year-To-Date
Performance
-23.39%
1 Year
Performance
-90.97%
Receive ASLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASLAN Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ASLN Stock Chart for Thursday, May, 16, 2024

ASLN Chart by TradingView

ASLAN Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.40$0.40$0.42$0.40134,412 shs$6.54 million
05/14/2024$0.41$0.40
-1.48%		$0.42$0.39168,451 shs$6.54 million
05/13/2024$0.41$0.41
-1.22%		$0.42$0.39145,840 shs$6.64 million
05/10/2024$0.42$0.41
-2.10%		$0.44$0.41162,229 shs$6.72 million
05/09/2024$0.40$0.42
+4.30%		$0.43$0.39308,923 shs$6.86 million
05/08/2024$0.41$0.40
-2.35%		$0.44$0.40287,656 shs$6.58 million
05/07/2024$0.42$0.41
-2.87%		$0.45$0.41347,403 shs$6.74 million
05/06/2024$0.45$0.42
-5.08%		$0.46$0.42470,659 shs$6.94 million
05/03/2024$0.46$0.45
-2.78%		$0.47$0.44291,455 shs$7.31 million
05/02/2024$0.46$0.46
+0.61%		$0.48$0.43185,804 shs$7.52 million
05/01/2024$0.46$0.46
-0.63%		$0.48$0.44139,416 shs$7.47 million
04/30/2024$0.46$0.46
+0.66%		$0.49$0.46245,328 shs$7.52 million
04/29/2024$0.42$0.46
+10.04%		$0.48$0.42385,087 shs$7.47 million
04/26/2024$0.45$0.42
-7.30%		$0.47$0.41636,548 shs$6.79 million
04/25/2024$0.47$0.45
-4.68%		$0.49$0.44315,327 shs$7.33 million
04/24/2024$0.47$0.47
+0.21%		$0.50$0.451.01 million shs$7.68 million
04/23/2024$0.46$0.47
+3.08%		$0.52$0.451.48 million shs$7.67 million
04/22/2024$0.51$0.46
-11.13%		$0.61$0.4311.36 million shs$7.44 million
04/19/2024$0.54$0.51
-5.19%		$0.57$0.5026,010 shs$8.37 million
04/18/2024$0.49$0.54
+9.98%		$0.58$0.49303,655 shs$8.83 million
04/17/2024$0.49$0.49
-0.14%		$0.52$0.47152,904 shs$8.03 million
04/16/2024$0.51$0.49
-2.69%		$0.51$0.47110,631 shs$8.04 million
04/15/2024$0.50$0.51
+1.02%		$0.54$0.49199,715 shs$8.26 million
04/12/2024$0.54$0.50
-7.37%		$0.54$0.50203,114 shs$8.18 million
04/11/2024$0.53$0.54
+1.68%		$0.56$0.51134,553 shs$8.83 million
04/10/2024$0.57$0.53
-6.82%		$0.57$0.53118,225 shs$8.68 million
04/09/2024$0.55$0.57
+3.64%		$0.58$0.53109,055 shs$9.32 million
04/08/2024$0.54$0.55
+1.85%		$0.57$0.54105,334 shs$8.99 million
04/05/2024$0.51$0.54
+5.86%		$0.56$0.51159,654 shs$8.83 million
04/04/2024$0.53$0.51
-3.86%		$0.55$0.51397,370 shs$8.34 million
04/03/2024$0.57$0.53
-6.91%		$0.59$0.51361,649 shs$8.68 million
04/02/2024$0.60$0.57
-5.08%		$0.62$0.54389,242 shs$9.32 million
04/01/2024$0.62$0.60
-2.39%		$0.62$0.58358,024 shs$9.82 million
03/29/2024$0.62$0.62$0.65$0.59470,921 shs$10.06 million
03/28/2024$0.63$0.62
-2.50%		$0.65$0.59470,365 shs$10.06 million
03/27/2024$0.64$0.63
-0.63%		$0.65$0.60215,953 shs$10.32 million
03/26/2024$0.65$0.64
-2.80%		$0.65$0.58396,621 shs$10.38 million
03/25/2024$0.65$0.65
+0.05%		$0.69$0.58630,953 shs$10.68 million
03/22/2024$0.70$0.65
-6.06%		$0.73$0.65385,316 shs$10.68 million
03/21/2024$0.71$0.70
-1.96%		$0.72$0.68385,307 shs$11.37 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$0.71$0.71
-0.13%		$0.72$0.66419,234 shs$11.59 million
03/19/2024$0.80$0.71
-11.21%		$0.81$0.671.13 million shs$11.61 million
03/18/2024$0.65$0.80
+23.00%		$0.80$0.641.76 million shs$13.07 million
03/15/2024$0.63$0.65
+4.00%		$0.69$0.60972,648 shs$10.63 million
03/14/2024$0.75$0.63
-16.66%		$0.74$0.552.41 million shs$10.22 million
03/13/2024$0.69$0.75
+9.47%		$0.94$0.654.79 million shs$12.26 million
03/12/2024$1.63$0.69
-57.98%		$2.09$0.6612.98 million shs$11.20 million
03/11/2024$0.63$1.63
+160.80%		$1.90$0.6324.77 million shs$26.65 million
03/08/2024$0.64$0.63
-2.34%		$0.66$0.6251,735 shs$10.22 million
03/07/2024$0.67$0.64
-4.33%		$0.73$0.62226,703 shs$10.46 million
03/06/2024$0.58$0.67
+15.03%		$0.74$0.61199,884 shs$10.94 million
03/05/2024$0.65$0.58
-9.83%		$0.64$0.5899,468 shs$9.51 million
03/04/2024$0.71$0.65
-9.69%		$0.74$0.64139,096 shs$10.55 million
03/01/2024$0.88$0.71
-18.84%		$0.90$0.71344,924 shs$11.68 million
02/29/2024$0.70$0.88
+25.71%		$0.90$0.68804,329 shs$14.39 million
02/28/2024$0.47$0.70
+47.40%		$0.71$0.48769,125 shs$11.45 million
02/27/2024$0.42$0.47
+12.24%		$0.48$0.4290,263 shs$7.77 million
02/26/2024$0.41$0.42
+3.80%		$0.44$0.41185,706 shs$6.92 million
02/23/2024$0.44$0.41
-6.73%		$0.46$0.40169,062 shs$6.66 million
02/22/2024$0.47$0.44
-7.02%		$0.50$0.40206,708 shs$7.15 million
02/21/2024$0.52$0.47
-9.30%		$0.53$0.47204,996 shs$7.68 million
02/20/2024$0.52$0.52
-0.35%		$0.54$0.5095,148 shs$8.47 million
02/19/2024$0.52$0.52$0.56$0.50223,500 shs$8.50 million
02/16/2024$0.56$0.55
-2.58%		$0.56$0.50223,483 shs$8.97 million
02/15/2024$0.57$0.56
-1.21%		$0.57$0.53107,787 shs$9.21 million

Related Companies:
This page (NASDAQ:ASLN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold