Free Trial

Grupo Financiero Galicia (GGAL) Options Chain & Prices

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free GGAL Stock Alerts
$36.67
+0.06 (+0.16%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GGAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$31.00$0.694Put3 - - 212
(+0)		63.44%
(-0.47%)		-0.1667471
6/21/2024$32.00$0.869Put11 - 223
(+0)		61.32%
(-0.35%)		-0.2040281
6/21/2024$35.00$1.704Put846020460
(+0)		56.63%
(-0.48%)		-0.3553066
6/21/2024$35.00$3.500Call1503911148
(+6)		56.63%
(-0.48%)		0.6453547
6/21/2024$36.00$2.116Put16411251161
(+100)		55.70%
(-0.71%)		-0.4164119
6/21/2024$37.00$2.597Put2323 - 60
(+0)		55.11%
(-1.03%)		-0.4788181
6/21/2024$38.00$3.169Put202200 - 25
(+0)		54.82%
(-1.45%)		-0.54287220
6/21/2024$38.00$1.971Call25021040177
(+0)		54.82%
(-1.45%)		0.45981926
6/21/2024$39.00$1.610Call3 - - 13
(+0)		54.84%
(-1.90%)		0.4002961
6/21/2024$42.00$0.880Call1010 - 10
(+0)		56.21%
(-3.33%)		0.2530691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GGAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes