Free Trial

First Trust Municipal High Income ETF (FMHI) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FMHI Stock Alerts
$48.14
-0.16 (-0.33%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Municipal High Income ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.03%
3 Month
Performance
+0.75%
6 Month
Performance
+5.04%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+3.50%
Receive FMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FMHI Stock Chart for Monday, May, 20, 2024

FMHI Chart by TradingView

First Trust Municipal High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.30$48.14
-0.33%		$48.28$48.0746,416 shs$606.56 million
05/16/2024$48.19$48.30
+0.23%		$48.31$48.2543,483 shs$608.58 million
05/15/2024$48.08$48.19
+0.23%		$48.25$48.1755,436 shs$607.19 million
05/14/2024$48.07$48.08
+0.02%		$48.15$48.0654,308 shs$605.81 million
05/13/2024$48.06$48.07
+0.02%		$48.15$48.0350,638 shs$605.68 million
05/10/2024$48.07$48.06
-0.02%		$48.10$48.0339,944 shs$605.56 million
05/09/2024$48.05$48.07
+0.04%		$48.13$48.0154,389 shs$605.68 million
05/08/2024$47.97$48.05
+0.17%		$48.08$47.9980,991 shs$605.43 million
05/07/2024$47.76$47.97
+0.44%		$48.03$47.8432,856 shs$604.42 million
05/06/2024$47.70$47.76
+0.14%		$47.85$47.7040,611 shs$601.78 million
05/03/2024$47.64$47.70
+0.12%		$47.73$47.62137,732 shs$600.96 million
05/02/2024$47.47$47.64
+0.36%		$47.65$47.4733,738 shs$600.26 million
05/01/2024$47.43$47.47
+0.08%		$47.54$47.4037,726 shs$598.12 million
04/30/2024$47.53$47.43
-0.21%		$47.50$47.3639,144 shs$597.62 million
04/29/2024$47.46$47.53
+0.15%		$47.55$47.4425,381 shs$598.88 million
04/26/2024$47.40$47.46
+0.13%		$47.50$47.4043,007 shs$598.00 million
04/25/2024$47.52$47.40
-0.25%		$47.52$47.3329,101 shs$597.24 million
04/24/2024$47.54$47.52
-0.04%		$47.59$47.4067,501 shs$594 million
04/23/2024$47.70$47.54
-0.34%		$47.56$47.4644,100 shs$594.25 million
04/22/2024$47.65$47.70
+0.10%		$47.71$47.61108,873 shs$596.25 million
04/19/2024$47.62$47.65
+0.06%		$47.75$47.6275,102 shs$600.39 million
04/18/2024$47.64$47.62
-0.04%		$48.10$47.5539,394 shs$600.01 million
04/17/2024$47.62$47.64
+0.04%		$47.70$47.5236,082 shs$600.26 million
04/16/2024$47.65$47.62
-0.06%		$47.78$47.52101,570 shs$600.01 million
04/15/2024$47.80$47.65
-0.31%		$47.66$47.5194,889 shs$600.39 million
04/12/2024$47.56$47.80
+0.50%		$47.81$47.6659,512 shs$602.28 million
04/11/2024$47.48$47.56
+0.17%		$47.58$47.47154,741 shs$599.26 million
04/10/2024$47.83$47.48
-0.73%		$47.79$47.4780,920 shs$595.87 million
04/09/2024$47.68$47.83
+0.31%		$47.84$47.7250,232 shs$600.27 million
04/08/2024$47.68$47.68$47.81$47.66133,239 shs$598.38 million
04/05/2024$47.84$47.68
-0.33%		$47.80$47.6671,249 shs$531.63 million
04/04/2024$47.82$47.84
+0.04%		$47.99$47.7939,440 shs$533.42 million
04/03/2024$47.90$47.82
-0.17%		$48.05$47.7191,155 shs$533.19 million
04/02/2024$48.05$47.90
-0.31%		$48.09$47.7985,465 shs$534.09 million
04/01/2024$48.18$48.05
-0.27%		$48.18$47.9570,465 shs$535.76 million
03/29/2024$48.18$48.18$48.24$48.0682,472 shs$537.21 million
03/28/2024$48.14$48.18
+0.08%		$48.24$48.0682,472 shs$537.21 million
03/27/2024$48.11$48.14
+0.06%		$48.15$48.0533,801 shs$536.76 million
03/26/2024$48.13$48.11
-0.04%		$48.17$48.06109,650 shs$536.43 million
03/25/2024$48.21$48.13
-0.17%		$48.23$48.0940,156 shs$536.65 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$48.05$48.21
+0.33%		$48.25$48.1271,342 shs$537.54 million
03/21/2024$48.18$48.05
-0.27%		$48.20$48.0361,398 shs$535.76 million
03/20/2024$48.22$48.18
-0.08%		$48.30$48.1656,604 shs$537.21 million
03/19/2024$48.20$48.22
+0.04%		$48.31$48.2148,446 shs$537.65 million
03/18/2024$48.23$48.20
-0.06%		$48.23$48.1138,897 shs$537.43 million
03/15/2024$48.17$48.23
+0.12%		$48.25$48.1472,920 shs$537.76 million
03/14/2024$48.27$48.17
-0.21%		$48.35$48.1359,929 shs$537.10 million
03/13/2024$48.26$48.27
+0.02%		$48.33$48.2563,631 shs$538.21 million
03/12/2024$48.30$48.26
-0.08%		$48.28$48.1452,348 shs$538.10 million
03/11/2024$48.26$48.30
+0.08%		$48.37$48.2472,968 shs$538.55 million
03/08/2024$48.24$48.26
+0.04%		$48.31$48.20112,641 shs$538.10 million
03/07/2024$48.13$48.24
+0.23%		$48.34$48.1544,247 shs$537.88 million
03/06/2024$48.08$48.13
+0.10%		$48.20$48.0273,261 shs$536.65 million
03/05/2024$48.01$48.08
+0.15%		$48.23$48.0067,983 shs$536.09 million
03/04/2024$48.07$48.01
-0.12%		$48.05$47.9176,837 shs$535.31 million
03/01/2024$47.99$48.07
+0.17%		$48.12$47.9549,227 shs$535.98 million
02/29/2024$47.97$47.99
+0.04%		$48.04$47.9527,823 shs$535.09 million
02/28/2024$47.88$47.97
+0.20%		$47.99$47.8655,994 shs$534.87 million
02/27/2024$47.89$47.88
-0.03%		$47.91$47.8248,785 shs$533.81 million
02/26/2024$47.86$47.89
+0.06%		$47.92$47.8141,079 shs$533.97 million
02/23/2024$47.76$47.86
+0.21%		$47.91$47.7150,741 shs$533.64 million
02/22/2024$47.74$47.76
+0.04%		$47.88$47.7558,896 shs$532.52 million
02/21/2024$47.86$47.74
-0.25%		$47.87$47.6948,023 shs$532.30 million
02/20/2024$47.78$47.86
+0.17%		$48.05$47.8454,623 shs$533.64 million
02/19/2024$47.78$47.78$47.85$47.6744,400 shs$532.75 million

Related Companies:
This page (NASDAQ:FMHI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders