Free Trial

BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CALY Stock Alerts
$50.17
+0.02 (+0.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

BlackRock Short-Term California Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.08%
3 Month
Performance
-0.10%
6 Month
Performance
+0.18%
Year-To-Date
Performance
-0.32%
Receive CALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CALY Stock Chart for Monday, May, 20, 2024

CALY Chart by TradingView

BlackRock Short-Term California Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.15$50.17
+0.04%		$50.19$50.093,675 shs$22.58 million
05/16/2024$50.16$50.15
-0.02%		$50.20$50.1314,373 shs$22.57 million
05/15/2024$50.11$50.16
+0.10%		$50.23$50.0716,373 shs$22.57 million
05/14/2024$50.11$50.11
0.00%		$50.15$50.113,084 shs$22.55 million
05/13/2024$50.15$50.11
-0.08%		$50.18$50.0915,295 shs$22.55 million
05/10/2024$50.14$50.15
+0.02%		$50.16$50.109,725 shs$22.57 million
05/09/2024$50.14$50.14$50.16$50.134,315 shs$22.56 million
05/08/2024$50.07$50.14
+0.14%		$50.15$50.067,086 shs$22.56 million
05/07/2024$50.10$50.07
-0.06%		$50.11$50.067,148 shs$22.53 million
05/06/2024$50.06$50.10
+0.08%		$50.12$50.068,142 shs$22.55 million
05/03/2024$50.04$50.06
+0.04%		$50.17$50.0615,541 shs$20.02 million
05/02/2024$50.02$50.04
+0.04%		$50.07$49.9930,536 shs$20.02 million
05/01/2024$50.13$50.02
-0.22%		$50.09$50.018,560 shs$20.01 million
04/30/2024$50.13$50.13
+0.01%		$50.16$50.1011,328 shs$20.05 million
04/29/2024$50.12$50.13
+0.02%		$50.16$50.13951 shs$20.05 million
04/26/2024$50.12$50.12
+0.01%		$50.20$50.105,078 shs$20.05 million
04/25/2024$50.15$50.12
-0.07%		$50.16$50.105,126 shs$20.05 million
04/24/2024$50.15$50.15$50.20$50.143,360 shs$20.06 million
04/23/2024$50.13$50.15
+0.04%		$50.18$50.156,517 shs$20.06 million
04/22/2024$50.13$50.13$50.13$50.13104 shs$20.05 million
04/19/2024$50.12$50.13
+0.02%		$50.19$50.093,810 shs$20.05 million
04/18/2024$50.14$50.12
-0.03%		$50.12$50.121,137 shs$20.05 million
04/17/2024$50.13$50.14
+0.01%		$50.16$50.11460 shs$20.05 million
04/16/2024$50.14$50.13
-0.02%		$50.15$50.121,980 shs$20.05 million
04/15/2024$50.13$50.14
+0.02%		$50.15$50.057,854 shs$20.06 million
04/12/2024$50.13$50.13$50.24$50.1212,410 shs$20.05 million
04/11/2024$50.03$50.13
+0.20%		$50.13$50.002,152 shs$20.05 million
04/10/2024$50.06$50.03
-0.06%		$50.06$50.03585 shs$20.01 million
04/09/2024$50.10$50.06
-0.08%		$50.12$50.004,857 shs$20.02 million
04/08/2024$50.07$50.10
+0.06%		$50.13$50.053,633 shs$20.04 million
04/05/2024$50.10$50.07
-0.06%		$50.09$50.03446 shs$20.03 million
04/04/2024$50.01$50.10
+0.19%		$50.11$49.8424,604 shs$20.04 million
04/03/2024$50.05$50.01
-0.10%		$50.08$50.004,056 shs$20.00 million
04/02/2024$50.10$50.05
-0.09%		$50.11$50.0411,379 shs$20.02 million
04/01/2024$50.26$50.10
-0.31%		$50.25$50.089,093 shs$20.04 million
03/29/2024$50.26$50.26
-0.01%		$50.26$50.261,376 shs$20.10 million
03/28/2024$50.28$50.26
-0.04%		$50.26$50.261,376 shs$20.10 million
03/27/2024$50.29$50.28
-0.01%		$50.30$50.283,840 shs$20.11 million
03/26/2024$50.28$50.29
+0.01%		$50.50$50.299,416 shs$20.11 million
03/25/2024$50.28$50.28
+0.01%		$50.31$50.262,145 shs$20.11 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$50.25$50.28
+0.06%		$50.28$50.28146 shs$20.11 million
03/21/2024$50.29$50.25
-0.08%		$50.26$50.251,500 shs$20.10 million
03/20/2024$50.27$50.29
+0.04%		$50.30$50.262,274 shs$20.12 million
03/19/2024$50.28$50.27
-0.02%		$50.27$50.253,217 shs$20.11 million
03/18/2024$50.26$50.28
+0.04%		$50.28$50.221,942 shs$20.11 million
03/15/2024$50.26$50.26$50.30$50.227,740 shs$20.10 million
03/14/2024$50.28$50.26
-0.04%		$50.29$50.235,389 shs$20.10 million
03/13/2024$50.28$50.28$50.30$50.2010,453 shs$20.11 million
03/12/2024$50.21$50.28
+0.14%		$50.28$50.223,762 shs$20.11 million
03/11/2024$50.21$50.21
+0.01%		$50.31$50.211,428 shs$20.08 million
03/08/2024$50.22$50.21
-0.02%		$50.25$50.207,386 shs$20.08 million
03/07/2024$50.17$50.22
+0.10%		$50.25$50.214,309 shs$20.09 million
03/06/2024$50.18$50.17
-0.03%		$50.21$50.176,024 shs$20.07 million
03/05/2024$50.17$50.18
+0.03%		$50.25$50.185,098 shs$20.07 million
03/04/2024$50.18$50.17
-0.02%		$50.19$50.17938 shs$20.07 million
03/01/2024$50.23$50.18
-0.10%		$50.20$50.177,900 shs$20.07 million
02/29/2024$50.28$50.23
-0.10%		$50.34$50.1721,691 shs$20.09 million
02/28/2024$50.28$50.28$50.30$50.281,204 shs$20.11 million
02/27/2024$50.28$50.28$50.28$50.231,549 shs$20.11 million
02/26/2024$50.27$50.28
+0.03%		$50.30$50.242,048 shs$20.11 million
02/23/2024$50.23$50.26
+0.06%		$50.29$50.209,750 shs$20.10 million
02/22/2024$50.22$50.23
+0.02%		$50.30$50.202,379 shs$20.09 million
02/21/2024$50.22$50.22$50.28$50.223,668 shs$20.09 million
02/20/2024$50.24$50.22
-0.04%		$50.26$50.222,588 shs$20.09 million
02/19/2024$50.24$50.24$50.27$50.184,100 shs$20.10 million

Related Companies:
This page (NASDAQ:CALY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club