Free Trial

FGI Industries (FGI) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free FGI Stock Alerts
$1.08
+0.05 (+4.33%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FGI Industries Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+8.50%
3 Month
Performance
-36.33%
6 Month
Performance
-26.81%
Year-To-Date
Performance
-33.84%
1 Year
Performance
-37.28%
Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FGI Stock Chart for Monday, May, 20, 2024

FGI Chart by TradingView

FGI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.04$1.09
+4.33%		$1.10$1.053,461 shs$10.36 million
05/16/2024$1.04$1.04$1.04$1.04656 shs$9.93 million
05/15/2024$1.10$1.04
-5.45%		$1.06$1.037,747 shs$9.93 million
05/14/2024$1.10$1.10$1.10$1.061,484 shs$10.51 million
05/13/2024$1.07$1.10
+2.82%		$1.12$1.026,581 shs$10.51 million
05/10/2024$1.08$1.07
-0.94%		$1.08$1.026,600 shs$10.21 million
05/09/2024$1.21$1.08
-10.37%		$1.16$1.0217,088 shs$10.31 million
05/08/2024$1.16$1.21
+3.88%		$1.21$1.164,461 shs$11.51 million
05/07/2024$1.26$1.16
-7.94%		$1.20$1.022,999 shs$12.03 million
05/06/2024$1.19$1.26
+5.88%		$1.33$1.203,160 shs$12.03 million
05/03/2024$1.17$1.19
+1.71%		$1.20$1.1410,356 shs$11.36 million
05/02/2024$1.15$1.17
+1.74%		$1.17$1.144,102 shs$10.98 million
05/01/2024$1.10$1.15
+4.61%		$1.17$1.078,283 shs$10.98 million
04/30/2024$1.12$1.10
-1.85%		$1.14$1.093,601 shs$10.50 million
04/29/2024$1.13$1.12
-0.88%		$1.14$1.018,189 shs$10.70 million
04/26/2024$1.05$1.13
+7.63%		$1.14$0.9717,182 shs$10.79 million
04/25/2024$1.04$1.05
+0.95%		$1.06$1.05442 shs$10.03 million
04/24/2024$1.04$1.04$1.05$1.006,922 shs$9.93 million
04/23/2024$1.01$1.04
+2.97%		$1.04$0.979,226 shs$9.93 million
04/22/2024$1.00$1.01
+1.00%		$1.08$0.9525,654 shs$9.65 million
04/19/2024$1.27$1.00
-21.27%		$1.29$0.9996,703 shs$9.55 million
04/18/2024$1.32$1.27
-4.07%		$1.32$1.273,921 shs$12.13 million
04/17/2024$1.30$1.32
+1.85%		$1.39$1.2710,973 shs$12.64 million
04/16/2024$1.28$1.30
+1.56%		$1.31$1.288,955 shs$12.42 million
04/15/2024$1.32$1.28
-3.03%		$1.43$1.275,109 shs$12.22 million
04/12/2024$1.34$1.30
-2.99%		$1.37$1.2620,865 shs$12.42 million
04/11/2024$1.45$1.34
-7.59%		$1.39$1.349,146 shs$12.80 million
04/10/2024$1.56$1.45
-7.05%		$1.45$1.3229,263 shs$13.85 million
04/09/2024$1.52$1.56
+2.63%		$1.56$1.512,194 shs$14.90 million
04/08/2024$1.41$1.52
+7.80%		$1.59$1.394,844 shs$14.52 million
04/05/2024$1.41$1.41$1.41$1.4181 shs$13.47 million
04/04/2024$1.49$1.41
-5.37%		$1.41$1.41527 shs$13.46 million
04/03/2024$1.45$1.49
+2.76%		$1.52$1.3815,631 shs$14.23 million
04/02/2024$1.40$1.45
+3.57%		$1.49$1.399,188 shs$13.85 million
04/01/2024$1.49$1.40
-6.04%		$1.49$1.409,412 shs$13.37 million
03/29/2024$1.49$1.49$1.50$1.496,574 shs$14.23 million
03/28/2024$1.49$1.49
+0.13%		$1.50$1.496,574 shs$0.00
03/27/2024$1.48$1.49
+0.54%		$1.49$1.472,278 shs$0.00
03/26/2024$1.49$1.48
-0.67%		$1.50$1.444,732 shs$0.00
03/25/2024$1.50$1.49
-0.67%		$1.60$1.493,679 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$1.53$1.50
-1.96%		$1.60$1.3713,336 shs$0.00
03/21/2024$1.44$1.53
+6.25%		$1.64$1.5326,873 shs$0.00
03/20/2024$1.36$1.44
+5.88%		$1.45$1.366,418 shs$0.00
03/19/2024$1.37$1.36
-0.73%		$1.43$1.3615,861 shs$0.00
03/18/2024$1.41$1.37
-2.84%		$1.43$1.3710,169 shs$0.00
03/15/2024$1.44$1.41
-2.08%		$1.43$1.403,704 shs$0.00
03/14/2024$1.45$1.44
-0.69%		$1.44$1.384,862 shs$0.00
03/13/2024$1.42$1.45
+2.11%		$1.47$1.416,486 shs$0.00
03/12/2024$1.56$1.42
-8.97%		$1.55$1.3930,815 shs$0.00
03/11/2024$1.60$1.56
-2.50%		$1.63$1.566,762 shs$0.00
03/08/2024$1.52$1.60
+5.26%		$1.60$1.551,314 shs$0.00
03/07/2024$1.54$1.52
-1.29%		$1.58$1.4818,032 shs$0.00
03/06/2024$1.51$1.54
+2.23%		$1.55$1.456,817 shs$0.00
03/05/2024$1.59$1.51
-5.26%		$1.61$1.4812,164 shs$14.31 million
03/04/2024$1.56$1.59
+1.77%		$1.59$1.559,733 shs$0.00
03/01/2024$1.58$1.56
-1.11%		$1.61$1.5516,357 shs$0.00
02/29/2024$1.64$1.58
-3.66%		$1.62$1.587,252 shs$0.00
02/28/2024$1.58$1.64
+3.80%		$1.73$1.587,526 shs$0.00
02/27/2024$1.60$1.58
-1.25%		$1.85$1.5711,378 shs$0.00
02/26/2024$1.65$1.60
-3.03%		$1.63$1.5011,650 shs$0.00
02/23/2024$1.63$1.65
+1.23%		$1.69$1.654,088 shs$0.00
02/22/2024$1.67$1.63
-2.10%		$1.75$1.635,515 shs$0.00
02/21/2024$1.68$1.67
-0.89%		$1.74$1.673,268 shs$0.00
02/20/2024$1.70$1.68
-1.41%		$1.70$1.644,758 shs$15.96 million
02/19/2024$1.70$1.70$1.71$1.611,500 shs$0.00

Related Companies:
This page (NASDAQ:FGI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club