Free Trial

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free FEUZ Stock Alerts
$44.81
+0.11 (+0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Eurozone AlphaDEX ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+8.82%
3 Month
Performance
+12.42%
6 Month
Performance
+15.12%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+14.44%
Receive FEUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FEUZ Stock Chart for Sunday, May, 19, 2024

FEUZ Chart by TradingView

First Trust Eurozone AlphaDEX ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.70$44.81
+0.25%		$44.81$44.74589 shs$17.92 million
05/16/2024$44.76$44.70
-0.13%		$44.70$44.60733 shs$17.88 million
05/15/2024$44.58$44.76
+0.40%		$44.76$44.72200 shs$17.90 million
05/14/2024$43.86$44.58
+1.64%		$44.58$44.32169 shs$17.83 million
05/13/2024$43.95$43.86
-0.20%		$43.86$43.85478 shs$17.54 million
05/10/2024$43.63$43.95
+0.73%		$43.95$43.712,103 shs$17.58 million
05/09/2024$43.25$43.63
+0.88%		$43.63$43.53499 shs$17.45 million
05/08/2024$43.32$43.25
-0.17%		$43.35$43.252,306 shs$17.30 million
05/07/2024$43.06$43.32
+0.61%		$43.32$43.32200 shs$17.33 million
05/06/2024$42.51$43.06
+1.29%		$43.06$42.88839 shs$17.22 million
05/03/2024$42.44$42.51
+0.16%		$42.73$42.512,903 shs$17.00 million
05/02/2024$41.85$42.44
+1.41%		$42.53$42.2820,356 shs$16.98 million
05/01/2024$41.90$41.85
-0.12%		$41.85$41.76313 shs$16.74 million
04/30/2024$42.47$41.90
-1.34%		$41.90$41.90133 shs$16.76 million
04/29/2024$42.46$42.47
+0.03%		$42.47$42.47226 shs$16.99 million
04/26/2024$42.27$42.46
+0.45%		$42.51$42.229,453 shs$16.98 million
04/25/2024$42.27$42.27
+0.00%		$42.27$41.89146 shs$16.91 million
04/24/2024$42.35$42.27
-0.19%		$42.29$42.081,928 shs$16.91 million
04/23/2024$41.88$42.35
+1.12%		$42.35$42.0865 shs$16.94 million
04/22/2024$41.18$41.88
+1.70%		$46.94$41.56909 shs$16.75 million
04/19/2024$41.12$41.18
+0.14%		$41.18$41.1830 shs$16.47 million
04/18/2024$41.26$41.12
-0.34%		$41.52$41.092,162 shs$16.45 million
04/17/2024$40.84$41.26
+1.03%		$41.26$41.269 shs$16.50 million
04/16/2024$41.19$40.84
-0.85%		$40.84$40.84133 shs$16.34 million
04/15/2024$41.56$41.19
-0.89%		$41.98$41.19434 shs$16.48 million
04/12/2024$42.04$41.56
-1.14%		$41.82$41.32580 shs$16.62 million
04/11/2024$42.47$42.04
-1.01%		$42.29$42.04326 shs$16.82 million
04/10/2024$42.95$42.47
-1.12%		$42.47$42.4719 shs$16.99 million
04/09/2024$43.23$42.95
-0.65%		$42.95$42.86569 shs$17.18 million
04/08/2024$42.64$43.23
+1.38%		$43.23$43.151,085 shs$17.29 million
04/05/2024$42.68$42.64
-0.09%		$42.69$42.533,111 shs$19.19 million
04/04/2024$42.93$42.68
-0.59%		$43.42$42.68509 shs$19.21 million
04/03/2024$42.23$42.93
+1.66%		$42.93$42.312,619 shs$19.32 million
04/02/2024$42.38$42.23
-0.35%		$42.23$42.06341 shs$19.00 million
04/01/2024$42.42$42.38
-0.10%		$42.41$42.38372 shs$19.07 million
03/29/2024$42.42$42.42$42.42$42.4214 shs$19.09 million
03/28/2024$42.51$42.42
-0.21%		$42.42$42.4214 shs$19.09 million
03/27/2024$42.33$42.51
+0.43%		$42.51$42.43656 shs$19.13 million
03/26/2024$42.19$42.33
+0.33%		$42.33$42.32251 shs$19.05 million
03/25/2024$41.88$42.19
+0.75%		$42.19$42.00662 shs$18.99 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$42.08$41.88
-0.48%		$42.03$41.766,897 shs$18.84 million
03/21/2024$42.07$42.08
+0.02%		$42.14$42.08293 shs$18.94 million
03/20/2024$41.73$42.07
+0.81%		$42.07$41.5212 shs$18.93 million
03/19/2024$41.43$41.73
+0.72%		$41.73$41.73963 shs$18.78 million
03/18/2024$41.62$41.43
-0.46%		$41.53$41.29963 shs$18.64 million
03/15/2024$41.14$41.62
+1.17%		$41.62$41.367,676 shs$18.73 million
03/14/2024$41.39$41.14
-0.60%		$41.16$40.925,478 shs$18.51 million
03/13/2024$41.50$41.39
-0.27%		$41.70$41.393,091 shs$18.63 million
03/12/2024$40.97$41.50
+1.29%		$41.50$41.24564 shs$18.68 million
03/11/2024$40.99$40.97
-0.04%		$40.97$40.75196 shs$18.44 million
03/08/2024$41.12$40.99
-0.33%		$40.99$40.98382 shs$18.44 million
03/07/2024$40.95$41.12
+0.43%		$41.12$41.1260 shs$18.50 million
03/06/2024$40.63$40.95
+0.78%		$40.95$40.9587 shs$18.43 million
03/05/2024$40.56$40.63
+0.17%		$40.63$40.63117 shs$18.28 million
03/04/2024$40.81$40.56
-0.61%		$40.63$39.017,022 shs$18.25 million
03/01/2024$40.57$40.81
+0.59%		$40.81$40.557,703 shs$18.36 million
02/29/2024$40.49$40.57
+0.20%		$40.61$40.53265 shs$18.26 million
02/28/2024$40.78$40.49
-0.71%		$40.63$40.493,559 shs$18.22 million
02/27/2024$40.64$40.78
+0.34%		$40.78$40.741,673 shs$18.35 million
02/26/2024$40.71$40.64
-0.18%		$40.71$40.642,593 shs$18.29 million
02/23/2024$40.58$40.71
+0.32%		$40.86$40.43734 shs$18.32 million
02/22/2024$40.22$40.58
+0.90%		$40.95$40.581,020 shs$18.26 million
02/21/2024$39.71$40.22
+1.28%		$40.23$39.842,218 shs$18.10 million
02/20/2024$39.86$39.71
-0.38%		$39.71$39.7156 shs$17.87 million
02/19/2024$39.86$39.86$39.86$39.511,400 shs$17.94 million

Related Companies:
This page (NASDAQ:FEUZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits