Free Trial

First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FCA Stock Alerts
$20.87
-0.19 (-0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrends

First Trust China AlphaDEX Fund Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+4.63%
3 Month
Performance
+7.15%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+12.67%
1 Year
Performance
-0.03%
Receive FCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FCA Stock Chart for Sunday, June, 2, 2024

FCA Chart by TradingView

First Trust China AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.06$20.87
-0.89%		$20.91$20.83647 shs$7.31 million
05/30/2024$21.22$21.06
-0.75%		$21.37$20.951,224 shs$7.37 million
05/29/2024$21.43$21.22
-0.98%		$21.30$21.071,574 shs$7.43 million
05/28/2024$20.84$21.43
+2.83%		$21.43$21.33881 shs$7.50 million
05/27/2024$20.84$20.84
+0.02%		$20.84$20.84100 shs$7.29 million
05/24/2024$20.84$20.83
-0.02%		$20.83$20.831 shs$7.29 million
05/23/2024$21.27$20.84
-2.05%		$21.09$20.84408 shs$7.29 million
05/22/2024$21.32$21.27
-0.23%		$21.35$21.27253 shs$7.44 million
05/21/2024$21.61$21.32
-1.34%		$21.43$21.221,510 shs$7.46 million
05/20/2024$21.68$21.61
-0.30%		$21.62$21.523,225 shs$7.56 million
05/17/2024$21.58$21.68
+0.44%		$21.68$21.67346 shs$7.59 million
05/16/2024$21.66$21.58
-0.39%		$21.61$21.355,305 shs$7.55 million
05/15/2024$21.58$21.66
+0.39%		$21.70$21.492,019 shs$7.58 million
05/14/2024$21.66$21.58
-0.37%		$21.71$21.58616 shs$7.55 million
05/13/2024$21.22$21.66
+2.07%		$21.70$21.4851,371 shs$7.58 million
05/10/2024$20.98$21.22
+1.14%		$21.27$21.142,387 shs$7.43 million
05/09/2024$20.22$20.98
+3.78%		$21.01$20.741,611 shs$7.34 million
05/08/2024$20.28$20.22
-0.32%		$20.26$20.22153 shs$7.08 million
05/07/2024$20.21$20.28
+0.35%		$20.30$20.282,535 shs$7.10 million
05/06/2024$20.07$20.21
+0.70%		$20.21$20.13161 shs$7.07 million
05/03/2024$19.95$20.07
+0.60%		$20.13$20.07640 shs$7.02 million
05/02/2024$19.56$19.95
+1.99%		$20.09$19.747,304 shs$6.98 million
05/01/2024$19.41$19.56
+0.77%		$19.57$19.56339 shs$6.85 million
04/30/2024$19.74$19.41
-1.67%		$19.58$19.41775 shs$6.79 million
04/29/2024$19.44$19.74
+1.54%		$19.74$19.5091 shs$6.91 million
04/26/2024$19.31$19.44
+0.67%		$19.54$19.442,329 shs$6.80 million
04/25/2024$18.97$19.31
+1.79%		$19.31$18.9380,106 shs$6.76 million
04/24/2024$18.94$18.97
+0.16%		$18.97$18.94271 shs$6.64 million
04/23/2024$19.07$18.94
-0.68%		$18.96$18.8647,344 shs$6.63 million
04/22/2024$19.33$19.07
-1.35%		$19.09$18.993,166 shs$6.68 million
04/19/2024$19.31$19.33
+0.12%		$19.34$19.2839,807 shs$6.77 million
04/18/2024$19.21$19.31
+0.50%		$19.33$19.265,080 shs$6.76 million
04/17/2024$18.92$19.21
+1.53%		$19.30$19.211,628 shs$6.72 million
04/16/2024$19.31$18.92
-2.02%		$19.06$18.89623 shs$6.62 million
04/15/2024$19.23$19.31
+0.42%		$19.31$19.3187 shs$6.76 million
04/12/2024$19.73$19.23
-2.53%		$19.36$19.13530 shs$6.73 million
04/11/2024$19.38$19.73
+1.81%		$19.74$19.542,640 shs$6.91 million
04/10/2024$19.59$19.38
-1.07%		$19.54$19.38685 shs$6.78 million
04/09/2024$19.31$19.59
+1.45%		$19.59$19.373,080 shs$6.86 million
04/08/2024$18.84$19.31
+2.49%		$19.31$19.201,942 shs$6.76 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$19.33$18.84
-2.53%		$18.96$18.753,239 shs$6.59 million
04/04/2024$19.31$19.33
+0.10%		$19.50$19.1730,413 shs$6.77 million
04/03/2024$19.14$19.31
+0.89%		$19.31$19.113,984 shs$6.76 million
04/02/2024$19.06$19.14
+0.42%		$19.14$19.1412 shs$6.70 million
04/01/2024$18.71$19.06
+1.87%		$19.08$18.95854 shs$6.67 million
03/29/2024$18.71$18.71$18.85$18.712,250 shs$6.55 million
03/28/2024$18.78$18.71
-0.37%		$18.85$18.712,250 shs$6.55 million
03/27/2024$18.74$18.78
+0.21%		$18.84$18.614,177 shs$6.57 million
03/26/2024$19.14$18.74
-2.09%		$19.10$18.748,948 shs$6.56 million
03/25/2024$19.23$19.14
-0.47%		$19.24$19.113,846 shs$6.70 million
03/22/2024$19.56$19.23
-1.66%		$19.27$19.105,761 shs$6.73 million
03/21/2024$19.78$19.56
-1.14%		$19.66$19.56625 shs$6.84 million
03/20/2024$19.72$19.78
+0.30%		$19.78$19.75162 shs$6.92 million
03/19/2024$20.06$19.72
-1.69%		$19.83$19.72760 shs$6.90 million
03/18/2024$19.94$20.06
+0.60%		$20.06$19.921,995 shs$7.02 million
03/15/2024$19.79$19.94
+0.76%		$19.99$19.84621 shs$6.98 million
03/14/2024$19.99$19.79
-1.00%		$19.87$19.742,094 shs$6.93 million
03/13/2024$19.54$19.99
+2.30%		$20.14$19.967,511 shs$7.00 million
03/12/2024$19.64$19.54
-0.51%		$19.68$19.512,918 shs$6.84 million
03/11/2024$19.61$19.64
+0.15%		$19.82$19.64982 shs$6.87 million
03/08/2024$19.35$19.61
+1.34%		$19.63$19.463,065 shs$6.86 million
03/07/2024$19.45$19.35
-0.51%		$19.37$19.2835,866 shs$6.77 million
03/06/2024$19.08$19.45
+1.94%		$19.58$19.371,429 shs$6.81 million
03/05/2024$19.36$19.08
-1.45%		$19.28$19.084,668 shs$6.68 million
03/04/2024$19.48$19.36
-0.62%		$19.48$19.293,834 shs$6.78 million
03/01/2024$19.32$19.48
+0.83%		$19.48$19.40590 shs$6.82 million

Related Companies:
This page (NASDAQ:FCA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade