Free Trial

FAT Brands (FATBB) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free FATBB Stock Alerts
$5.45
+0.13 (+2.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

FAT Brands Stock Price Performance

5 Day
Performance
+9.00%
1 Month
Performance
-9.17%
3 Month
Performance
-23.17%
6 Month
Performance
-3.20%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-6.03%
Receive FATBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

FATBB Stock Chart for Sunday, June, 2, 2024

FATBB Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.08$5.45
+7.28%		$5.45$5.41563 shs$0.00
05/30/2024$5.14$5.08
-1.17%		$5.31$5.002,115 shs$0.00
05/29/2024$5.00$5.14
+2.80%		$5.14$5.1430 shs$0.00
05/28/2024$5.14$5.00
-2.72%		$5.12$5.00160 shs$0.00
05/27/2024$5.14$5.14$5.14$4.80900 shs$84.04 million
05/24/2024$5.33$5.14
-3.56%		$5.14$4.80987 shs$0.00
05/23/2024$5.08$5.33
+4.92%		$5.33$5.33287 shs$0.00
05/22/2024$5.28$5.08
-3.79%		$5.29$4.662,952 shs$0.00
05/21/2024$4.98$5.28
+6.02%		$5.30$5.00673 shs$0.00
05/20/2024$4.98$4.98$4.98$4.98185 shs$0.00
05/17/2024$5.10$4.98
-2.35%		$4.98$4.60849 shs$0.00
05/16/2024$5.18$5.10
-1.54%		$5.10$4.621,286 shs$0.00
05/15/2024$5.27$5.18
-1.71%		$5.36$5.183,678 shs$0.00
05/14/2024$5.01$5.27
+5.19%		$5.38$4.739,403 shs$0.00
05/13/2024$4.98$5.01
+0.60%		$5.52$5.017,619 shs$81.91 million
05/10/2024$7.00$4.98
-28.86%		$6.89$4.5754,257 shs$81.42 million
05/09/2024$6.40$7.00
+9.37%		$7.03$6.456,457 shs$114.45 million
05/08/2024$6.40$6.40$6.40$6.10349 shs$104.64 million
05/07/2024$6.00$6.40
+6.67%		$6.40$6.10349 shs$0.00
05/06/2024$6.00$6.00$6.00$6.00245 shs$0.00
05/03/2024$6.00$6.00$6.00$6.00159 shs$0.00
05/02/2024$6.18$6.00
-2.91%		$6.00$5.991,658 shs$0.00
05/01/2024$6.28$6.18
-1.59%		$6.18$6.181,062 shs$0.00
04/30/2024$6.27$6.28
+0.16%		$6.28$6.05148 shs$0.00
04/29/2024$6.05$6.27
+3.64%		$6.27$6.271,139 shs$0.00
04/26/2024$6.29$6.05
-3.82%		$6.05$6.05479 shs$0.00
04/25/2024$6.29$6.29$6.29$6.29440 shs$0.00
04/24/2024$6.28$6.29
+0.16%		$6.33$6.2964 shs$0.00
04/23/2024$6.20$6.28
+1.29%		$6.50$6.272,032 shs$0.00
04/22/2024$6.00$6.20
+3.33%		$6.20$5.851,045 shs$0.00
04/19/2024$6.00$6.00$6.00$6.0046 shs$0.00
04/18/2024$6.00$6.00$6.00$6.00274 shs$0.00
04/17/2024$6.05$6.00
-0.83%		$6.00$6.00274 shs$0.00
04/16/2024$6.05$6.05$6.05$6.05295 shs$0.00
04/15/2024$6.12$6.05
-1.09%		$6.05$6.05295 shs$0.00
04/12/2024$6.06$6.12
+0.93%		$6.12$6.05863 shs$0.00
04/11/2024$6.50$6.06
-6.77%		$6.32$6.06163 shs$0.00
04/10/2024$6.50$6.50$6.50$6.50440 shs$0.00
04/09/2024$6.46$6.50
+0.62%		$6.50$6.50440 shs$106.28 million
04/08/2024$6.64$6.46
-2.71%		$6.62$6.46133 shs$0.00
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$6.64$6.64$6.64$6.64118 shs$0.00
04/04/2024$6.64$6.64$6.64$6.64118 shs$0.00
04/03/2024$6.50$6.64
+2.15%		$6.64$6.63886 shs$0.00
04/02/2024$6.22$6.50
+4.50%		$6.50$6.47902 shs$0.00
04/01/2024$6.30$6.22
-1.19%		$6.22$6.19790 shs$0.00
03/29/2024$6.30$6.30
-0.08%		$6.30$6.05991 shs$102.92 million
03/28/2024$6.40$6.30
-1.56%		$6.30$6.05991 shs$0.00
03/27/2024$6.40$6.40$6.40$6.4090 shs$0.00
03/26/2024$6.48$6.40
-1.24%		$6.40$6.281,279 shs$0.00
03/25/2024$6.48$6.48$6.48$6.48400 shs$0.00
03/22/2024$6.48$6.38
-1.54%		$6.43$6.38333 shs$0.00
03/21/2024$6.48$6.48$6.48$6.48469 shs$0.00
03/20/2024$6.59$6.48
-1.67%		$6.48$6.14268 shs$0.00
03/19/2024$6.30$6.59
+4.60%		$6.59$6.59200 shs$0.00
03/18/2024$6.48$6.30
-2.78%		$6.30$6.30418 shs$0.00
03/15/2024$6.50$6.48
-0.31%		$6.48$6.011,504 shs$105.95 million
03/14/2024$6.50$6.50$6.52$6.5047 shs$0.00
03/13/2024$6.95$6.50
-6.47%		$6.52$6.5047 shs$0.00
03/12/2024$6.95$6.95$6.95$6.95275 shs$0.00
03/11/2024$7.10$6.95
-2.11%		$6.95$6.95275 shs$0.00
03/08/2024$7.11$7.10
-0.14%		$7.10$7.10246 shs$0.00
03/07/2024$7.37$7.11
-3.53%		$7.11$7.001,175 shs$0.00
03/06/2024$7.42$7.37
-0.63%		$7.37$7.04551 shs$0.00
03/05/2024$7.35$7.42
+0.91%		$7.42$7.42314 shs$0.00
03/04/2024$7.09$7.35
+3.62%		$7.35$6.84626 shs$0.00
03/01/2024$7.09$7.00
-1.27%		$7.29$7.00374 shs$114.45 million

Related Companies:
This page (NASDAQ:FATBB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media