Free Trial

Passage Bio (PASG) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PASG Stock Alerts
$1.30
-0.02 (-1.52%)
(As of 12:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Passage Bio Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+14.78%
3 Month
Performance
+1.54%
6 Month
Performance
+109.76%
Year-To-Date
Performance
+30.69%
1 Year
Performance
+33.33%
Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PASG Stock Chart for Monday, May, 20, 2024

PASG Chart by TradingView

Passage Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.34$1.32
-1.49%		$1.39$1.3238,644 shs$81.37 million
05/16/2024$1.28$1.34
+4.69%		$1.39$1.27117,807 shs$82.56 million
05/15/2024$1.33$1.28
-3.40%		$1.35$1.2270,979 shs$78.86 million
05/14/2024$1.48$1.33
-10.47%		$1.48$1.10131,503 shs$91.19 million
05/13/2024$1.47$1.48
+0.68%		$1.55$1.4432,386 shs$91.18 million
05/10/2024$1.46$1.47
+0.68%		$1.51$1.4260,663 shs$90.57 million
05/09/2024$1.50$1.46
-2.67%		$1.58$1.4582,501 shs$89.95 million
05/08/2024$1.58$1.50
-5.06%		$1.64$1.48187,112 shs$92.42 million
05/07/2024$1.41$1.58
+12.06%		$1.63$1.47385,908 shs$97.34 million
05/06/2024$1.31$1.41
+7.63%		$1.45$1.2597,027 shs$86.87 million
05/03/2024$1.34$1.31
-2.24%		$1.38$1.3041,004 shs$80.71 million
05/02/2024$1.35$1.34
-0.74%		$1.38$1.2571,844 shs$82.56 million
05/01/2024$1.29$1.35
+4.65%		$1.36$1.2751,267 shs$83.17 million
04/30/2024$1.30$1.29
-0.77%		$1.31$1.15419,367 shs$79.48 million
04/29/2024$1.32$1.30
-1.52%		$1.32$1.2123,629 shs$80.10 million
04/26/2024$1.22$1.32
+8.20%		$1.33$1.2275,711 shs$81.33 million
04/25/2024$1.24$1.22
-1.61%		$1.23$1.207,261 shs$75.17 million
04/24/2024$1.23$1.24
+0.81%		$1.28$1.2139,253 shs$76.40 million
04/23/2024$1.14$1.23
+7.89%		$1.25$1.1053,690 shs$75.78 million
04/22/2024$1.15$1.14
-0.87%		$1.19$1.1284,358 shs$70.24 million
04/19/2024$1.20$1.15
-4.17%		$1.20$1.12284,060 shs$70.85 million
04/18/2024$1.27$1.20
-5.51%		$1.28$1.14122,362 shs$73.93 million
04/17/2024$1.24$1.27
+2.42%		$1.30$1.2359,143 shs$78.25 million
04/16/2024$1.23$1.24
+0.81%		$1.30$1.2466,523 shs$76.40 million
04/15/2024$1.34$1.23
-8.21%		$1.37$1.2297,560 shs$75.78 million
04/12/2024$1.36$1.34
-1.47%		$1.38$1.2951,784 shs$82.56 million
04/11/2024$1.26$1.36
+7.94%		$1.39$1.26112,960 shs$75.62 million
04/10/2024$1.32$1.26
-4.55%		$1.32$1.23208,552 shs$70.06 million
04/09/2024$1.35$1.32
-2.22%		$1.37$1.23279,716 shs$73.39 million
04/08/2024$1.43$1.35
-5.59%		$1.45$1.29160,710 shs$75.06 million
04/05/2024$1.36$1.43
+5.54%		$1.45$1.35315,310 shs$79.51 million
04/04/2024$1.35$1.36
+0.37%		$1.38$1.30119,855 shs$75.34 million
04/03/2024$1.30$1.35
+3.85%		$1.37$1.25202,354 shs$75.06 million
04/02/2024$1.37$1.30
-5.11%		$1.37$1.26155,879 shs$72.28 million
04/01/2024$1.35$1.37
+1.48%		$1.37$1.29106,791 shs$76.17 million
03/29/2024$1.35$1.35$1.39$1.25185,433 shs$75.06 million
03/28/2024$1.31$1.35
+3.05%		$1.39$1.26185,433 shs$75.06 million
03/27/2024$1.27$1.31
+3.15%		$1.35$1.21149,528 shs$72.84 million
03/26/2024$1.35$1.27
-5.93%		$1.35$1.24327,116 shs$70.61 million
03/25/2024$1.39$1.35
-2.88%		$1.42$1.25285,395 shs$75.06 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$1.37$1.39
+1.46%		$1.40$1.35116,701 shs$77.28 million
03/21/2024$1.53$1.37
-10.46%		$1.61$1.33224,078 shs$76.17 million
03/20/2024$1.40$1.53
+9.29%		$1.55$1.40156,048 shs$85.07 million
03/19/2024$1.46$1.40
-4.11%		$1.69$1.306.74 million shs$77.84 million
03/18/2024$1.50$1.46
-2.67%		$1.59$1.41343,330 shs$81.18 million
03/15/2024$1.25$1.50
+20.00%		$1.54$1.30202,906 shs$83.40 million
03/14/2024$1.27$1.25
-1.57%		$1.32$1.15177,040 shs$69.50 million
03/13/2024$1.34$1.27
-5.22%		$1.40$1.2794,661 shs$70.61 million
03/12/2024$1.40$1.34
-4.29%		$1.42$1.30168,602 shs$74.50 million
03/11/2024$1.45$1.40
-3.45%		$1.49$1.33408,274 shs$77.84 million
03/08/2024$1.60$1.45
-9.38%		$1.65$1.44112,408 shs$80.62 million
03/07/2024$1.71$1.60
-6.43%		$1.72$1.45360,762 shs$88.96 million
03/06/2024$1.68$1.71
+1.79%		$1.79$1.64207,978 shs$93.74 million
03/05/2024$1.71$1.68
-1.75%		$1.69$1.451.12 million shs$92.10 million
03/04/2024$1.69$1.71
+1.18%		$1.73$1.66596,296 shs$93.74 million
03/01/2024$1.71$1.69
-1.17%		$1.71$1.59590,783 shs$92.65 million
02/29/2024$1.73$1.71
-1.16%		$1.73$1.60262,362 shs$93.74 million
02/28/2024$1.56$1.73
+10.90%		$1.74$1.32607,755 shs$94.84 million
02/27/2024$1.47$1.56
+6.12%		$1.59$1.41340,035 shs$85.52 million
02/26/2024$1.36$1.47
+8.09%		$1.50$1.28361,024 shs$80.59 million
02/23/2024$1.24$1.36
+9.68%		$1.38$1.22192,785 shs$74.56 million
02/22/2024$1.24$1.24$1.29$1.22127,189 shs$67.98 million
02/21/2024$1.30$1.24
-4.62%		$1.30$1.23195,155 shs$67.98 million
02/20/2024$1.30$1.30
+0.39%		$1.34$1.24292,193 shs$71.27 million
02/19/2024$1.30$1.30$1.32$1.17268,100 shs$70.99 million

Related Companies:
This page (NASDAQ:PASG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star