Free Trial

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free ESGU Stock Alerts
$116.47
+0.15 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares ESG Aware MSCI USA ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+7.16%
3 Month
Performance
+5.95%
6 Month
Performance
+17.59%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+26.50%
Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

ESGU Stock Chart for Sunday, May, 19, 2024

ESGU Chart by TradingView

iShares ESG Aware MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$116.32$116.47
+0.13%		$116.47$115.99454,909 shs$12.86 billion
05/16/2024$116.63$116.32
-0.27%		$116.93$116.292.02 million shs$12.85 billion
05/15/2024$115.23$116.63
+1.21%		$116.68$115.521.67 million shs$12.88 billion
05/14/2024$114.61$115.23
+0.54%		$115.30$114.59451,571 shs$12.73 billion
05/13/2024$114.62$114.61
-0.01%		$114.97$114.38450,100 shs$12.66 billion
05/10/2024$114.40$114.62
+0.19%		$114.98$114.35299,236 shs$12.81 billion
05/09/2024$113.69$114.40
+0.62%		$114.41$113.67525,110 shs$12.78 billion
05/08/2024$113.72$113.69
-0.03%		$113.79$113.21336,242 shs$12.70 billion
05/07/2024$113.56$113.72
+0.14%		$114.01$113.54557,300 shs$12.71 billion
05/06/2024$112.40$113.56
+1.03%		$113.56$112.88405,969 shs$12.69 billion
05/03/2024$110.98$112.40
+1.28%		$112.73$111.80555,799 shs$12.41 billion
05/02/2024$109.90$110.98
+0.98%		$111.16$109.76584,863 shs$12.25 billion
05/01/2024$110.28$109.90
-0.34%		$111.63$109.781.36 million shs$12.13 billion
04/30/2024$112.01$110.28
-1.54%		$111.96$110.28614,886 shs$12.17 billion
04/29/2024$111.62$112.01
+0.35%		$112.19$111.411.35 million shs$12.37 billion
04/26/2024$110.53$111.62
+0.99%		$111.97$111.10561,982 shs$12.32 billion
04/25/2024$111.02$110.53
-0.44%		$110.74$109.25701,656 shs$12.19 billion
04/24/2024$110.96$111.02
+0.05%		$111.39$110.50833,046 shs$12.24 billion
04/23/2024$109.60$110.96
+1.24%		$111.07$109.981.45 million shs$12.23 billion
04/22/2024$108.69$109.60
+0.84%		$110.18$108.68846,393 shs$12.08 billion
04/19/2024$109.58$108.69
-0.81%		$109.79$108.40456,687 shs$12.05 billion
04/18/2024$109.83$109.58
-0.23%		$110.58$109.39418,422 shs$12.15 billion
04/17/2024$110.47$109.83
-0.58%		$111.08$109.57545,733 shs$12.17 billion
04/16/2024$110.73$110.47
-0.23%		$111.15$110.23956,265 shs$12.23 billion
04/15/2024$112.12$110.73
-1.24%		$113.13$110.541.66 million shs$12.26 billion
04/12/2024$113.76$112.12
-1.44%		$113.24$111.79687,609 shs$12.41 billion
04/11/2024$112.99$113.76
+0.68%		$114.06$112.52705,439 shs$12.58 billion
04/10/2024$114.20$112.99
-1.06%		$113.43$112.56885,919 shs$12.49 billion
04/09/2024$113.97$114.20
+0.20%		$114.44$113.10567,286 shs$12.62 billion
04/08/2024$113.91$113.97
+0.05%		$114.34$113.90744,002 shs$12.60 billion
04/05/2024$112.81$113.91
+0.98%		$114.38$112.97602,070 shs$12.60 billion
04/04/2024$114.12$112.81
-1.15%		$115.15$112.78912,187 shs$12.48 billion
04/03/2024$114.00$114.12
+0.11%		$114.45$113.61592,067 shs$12.62 billion
04/02/2024$114.74$114.00
-0.64%		$114.01$113.47565,426 shs$14.04 billion
04/01/2024$114.96$114.74
-0.19%		$115.24$114.48674,736 shs$14.13 billion
03/29/2024$114.96$114.96$115.29$114.841.48 million shs$14.16 billion
03/28/2024$114.95$114.96
+0.01%		$115.29$114.841.48 million shs$14.16 billion
03/27/2024$114.02$114.95
+0.82%		$114.96$114.18918,472 shs$14.16 billion
03/26/2024$114.21$114.02
-0.17%		$114.62$113.96547,500 shs$14.04 billion
03/25/2024$114.57$114.21
-0.31%		$114.46$114.16394,654 shs$14.06 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$114.81$114.57
-0.21%		$114.88$114.47507,256 shs$14.11 billion
03/21/2024$114.71$114.81
+0.09%		$115.19$114.721.24 million shs$14.14 billion
03/20/2024$113.68$114.71
+0.91%		$114.72$113.521.02 million shs$14.13 billion
03/19/2024$112.99$113.68
+0.61%		$113.72$112.60791,578 shs$14.00 billion
03/18/2024$112.25$112.99
+0.66%		$113.48$112.90921,268 shs$13.91 billion
03/15/2024$113.05$112.25
-0.71%		$112.68$111.961.19 million shs$13.82 billion
03/14/2024$113.37$113.05
-0.28%		$113.61$112.3611.46 million shs$13.92 billion
03/13/2024$113.57$113.37
-0.18%		$113.68$113.06283,546 shs$13.96 billion
03/12/2024$112.31$113.57
+1.12%		$113.67$112.28452,740 shs$13.99 billion
03/11/2024$112.44$112.31
-0.12%		$112.46$111.71492,265 shs$13.83 billion
03/08/2024$113.22$112.44
-0.69%		$113.95$112.33688,711 shs$13.85 billion
03/07/2024$112.03$113.22
+1.06%		$113.41$112.58480,305 shs$13.94 billion
03/06/2024$111.48$112.03
+0.49%		$112.53$111.78547,368 shs$13.80 billion
03/05/2024$112.68$111.48
-1.06%		$112.25$110.97642,891 shs$13.73 billion
03/04/2024$112.84$112.68
-0.14%		$113.09$112.58773,242 shs$13.88 billion
03/01/2024$111.75$112.84
+0.98%		$112.90$111.85472,256 shs$13.90 billion
02/29/2024$111.26$111.75
+0.44%		$112.07$111.13467,818 shs$13.76 billion
02/28/2024$111.42$111.26
-0.14%		$111.38$110.97420,685 shs$13.70 billion
02/27/2024$111.27$111.42
+0.13%		$111.46$110.97327,237 shs$13.72 billion
02/26/2024$111.60$111.27
-0.30%		$111.79$111.23423,982 shs$13.70 billion
02/23/2024$111.66$111.60
-0.05%		$112.11$111.491.04 million shs$13.74 billion
02/22/2024$109.32$111.66
+2.14%		$111.78$110.611.04 million shs$13.75 billion
02/21/2024$109.25$109.32
+0.06%		$109.36$108.56600,466 shs$13.46 billion
02/20/2024$109.93$109.25
-0.62%		$109.63$108.73809,660 shs$13.45 billion
02/19/2024$109.93$109.93$110.68$109.83802,800 shs$13.54 billion

Related Companies:
This page (NASDAQ:ESGU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company