iShares Global Clean Energy ETF (ICLN) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free ICLN Stock Alerts $14.16 -0.09 (-0.63%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media iShares Global Clean Energy ETF Stock Price Performance5 Day Performance+0.35%1 Month Performance+8.76%3 Month Performance-2.41%6 Month Performance+1.22%Year-To-Date Performance-9.06%1 Year Performance-23.99% Receive ICLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ICLN Stock Chart for Sunday, May, 19, 2024 ICLN Chart by TradingView iShares Global Clean Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.25$14.16-0.63%$14.30$14.131.54 million shs$2.32 billion05/16/2024$14.29$14.25-0.28%$14.40$14.252.36 million shs$2.33 billion05/15/2024$14.11$14.29+1.28%$14.43$14.183.65 million shs$2.34 billion05/14/2024$13.88$14.11+1.66%$14.27$13.984.42 million shs$2.31 billion05/13/2024$13.84$13.88+0.29%$13.98$13.811.26 million shs$2.27 billion05/10/2024$13.95$13.84-0.79%$14.12$13.842.05 million shs$2.26 billion Get the Latest News and Ratings for ICLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.85$13.95+0.72%$13.95$13.761.95 million shs$2.28 billion05/08/2024$13.96$13.85-0.79%$13.89$13.763.32 million shs$2.25 billion05/07/2024$13.91$13.96+0.36%$14.05$13.911.28 million shs$2.26 billion05/06/2024$13.85$13.91+0.43%$13.96$13.871.48 million shs$2.26 billion05/03/2024$13.52$13.85+2.44%$13.99$13.713.96 million shs$2.28 billion05/02/2024$13.25$13.52+2.04%$13.54$13.302.17 million shs$2.22 billion05/01/2024$13.23$13.25+0.15%$13.54$13.182.72 million shs$2.18 billion04/30/2024$13.43$13.23-1.49%$13.34$13.212.35 million shs$2.18 billion04/29/2024$13.23$13.43+1.51%$13.48$13.352.50 million shs$2.21 billion04/26/2024$13.08$13.23+1.15%$13.31$13.112.38 million shs$2.20 billion04/25/2024$13.14$13.08-0.46%$13.10$12.863.11 million shs$2.18 billion04/24/2024$13.26$13.14-0.90%$13.32$13.093.46 million shs$2.20 billion04/23/2024$13.13$13.26+0.99%$13.36$13.093.89 million shs$2.22 billion04/22/2024$13.02$13.13+0.84%$13.18$12.954.28 million shs$2.20 billion04/19/2024$13.10$13.02-0.61%$13.13$13.005.66 million shs$2.18 billion04/18/2024$13.17$13.10-0.53%$13.38$13.063.55 million shs$2.25 billion04/17/2024$13.06$13.17+0.84%$13.28$13.053.40 million shs$2.26 billion04/16/2024$13.23$13.06-1.28%$13.19$13.015.00 million shs$2.24 billion04/15/2024$13.53$13.23-2.22%$13.58$13.215.57 million shs$2.27 billion04/12/2024$13.88$13.53-2.52%$13.90$13.505.43 million shs$2.33 billion04/11/2024$13.81$13.88+0.51%$14.02$13.693.40 million shs$2.39 billion04/10/2024$14.20$13.81-2.75%$13.86$13.664.70 million shs$2.38 billion04/09/2024$13.77$14.20+3.12%$14.20$13.934.23 million shs$2.45 billion04/08/2024$13.67$13.77+0.73%$13.90$13.723.91 million shs$2.37 billion04/05/2024$13.82$13.67-1.09%$13.77$13.593.23 million shs$2.46 billion04/04/2024$13.83$13.82-0.07%$14.20$13.802.69 million shs$2.49 billion04/03/2024$13.74$13.83+0.66%$13.83$13.563.25 million shs$2.49 billion04/02/2024$13.97$13.74-1.65%$13.91$13.685.03 million shs$2.48 billion04/01/2024$13.98$13.97-0.07%$14.10$13.903.28 million shs$2.52 billion03/29/2024$13.98$13.98$14.15$13.942.88 million shs$2.52 billion03/28/2024$13.99$13.98-0.07%$14.15$13.942.88 million shs$2.52 billion03/27/2024$13.47$13.99+3.86%$14.00$13.516.16 million shs$2.52 billion03/26/2024$13.57$13.47-0.74%$13.68$13.474.27 million shs$2.43 billion03/25/2024$13.69$13.57-0.88%$13.77$13.573.22 million shs$2.45 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$13.74$13.69-0.36%$13.79$13.642.51 million shs$2.47 billion03/21/2024$13.72$13.74+0.15%$13.91$13.682.80 million shs$2.48 billion03/20/2024$13.42$13.72+2.24%$13.79$13.373.66 million shs$2.47 billion03/19/2024$13.49$13.42-0.52%$13.46$13.361.88 million shs$2.42 billion03/18/2024$13.42$13.49+0.52%$13.56$13.362.84 million shs$2.43 billion03/15/2024$13.51$13.42-0.67%$13.55$13.353.63 million shs$2.42 billion03/14/2024$13.70$13.51-1.39%$13.84$13.423.32 million shs$2.44 billion03/13/2024$13.94$13.70-1.72%$13.90$13.683.17 million shs$2.47 billion03/12/2024$14.32$13.94-2.65%$14.22$13.883.74 million shs$2.51 billion03/11/2024$14.34$14.32-0.14%$14.54$14.282.70 million shs$2.58 billion03/08/2024$14.27$14.34+0.49%$14.54$14.323.59 million shs$2.59 billion03/07/2024$14.08$14.27+1.35%$14.31$14.142.40 million shs$2.57 billion03/06/2024$13.87$14.08+1.51%$14.17$13.942.50 million shs$2.54 billion03/05/2024$13.91$13.87-0.29%$14.00$13.802.21 million shs$2.50 billion03/04/2024$14.13$13.91-1.56%$14.12$13.843.81 million shs$2.51 billion03/01/2024$13.91$14.13+1.58%$14.19$13.872.75 million shs$2.55 billion02/29/2024$13.68$13.91+1.68%$14.10$13.793.05 million shs$2.51 billion02/28/2024$13.83$13.68-1.08%$13.88$13.673.05 million shs$2.47 billion02/27/2024$13.69$13.83+1.02%$13.87$13.733.32 million shs$2.49 billion02/26/2024$13.68$13.69+0.07%$13.80$13.574.60 million shs$2.47 billion02/23/2024$13.83$13.68-1.08%$13.81$13.654.17 million shs$2.47 billion02/22/2024$14.15$13.83-2.26%$14.13$13.833.38 million shs$2.49 billion02/21/2024$14.31$14.15-1.12%$14.20$14.043.31 million shs$2.55 billion02/20/2024$14.51$14.31-1.38%$14.44$14.244.39 million shs$2.58 billion02/19/2024$14.51$14.51$14.67$14.455.31 million shs$2.62 billion Related Companies: USCL Stock Price Chart PABU Stock Price Chart BOTZ Stock Price Chart AIQ Stock Price Chart XT Stock Price Chart SUSL Stock Price Chart GRID Stock Price Chart USXF Stock Price Chart IGF Stock Price Chart CATH Stock Price Chart Receive ICLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICLN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Clean Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.