Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free EBIZ Stock Alerts
$24.80
-0.25 (-1.00%)
(As of 09:34 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X E-Commerce ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+14.23%
3 Month
Performance
+17.28%
6 Month
Performance
+31.57%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+47.18%
Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

EBIZ Stock Chart for Tuesday, May, 21, 2024

EBIZ Chart by TradingView

Global X E-Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$24.92$25.05
+0.52%		$25.05$24.934,804 shs$76.65 million
05/17/2024$24.89$24.92
+0.12%		$25.09$24.902,740 shs$76.26 million
05/16/2024$24.83$24.89
+0.24%		$24.94$24.853,857 shs$76.16 million
05/15/2024$24.74$24.83
+0.36%		$24.88$24.764,387 shs$75.98 million
05/14/2024$24.64$24.74
+0.41%		$24.75$24.604,821 shs$75.70 million
05/13/2024$24.24$24.64
+1.65%		$24.85$24.527,600 shs$75.40 million
05/10/2024$24.45$24.24
-0.86%		$24.80$24.216,000 shs$74.17 million
05/09/2024$24.06$24.45
+1.62%		$24.45$24.115,354 shs$74.82 million
05/08/2024$24.52$24.06
-1.88%		$24.06$23.814,663 shs$73.62 million
05/07/2024$24.88$24.52
-1.45%		$24.76$24.5227,581 shs$75.03 million
05/06/2024$24.56$24.88
+1.30%		$24.89$24.7159,737 shs$76.13 million
05/03/2024$24.00$24.56
+2.33%		$24.59$24.3110,698 shs$75.15 million
05/02/2024$22.84$24.00
+5.08%		$24.00$23.604,248 shs$73.44 million
05/01/2024$22.83$22.84
+0.04%		$22.88$21.335,625 shs$69.89 million
04/30/2024$23.17$22.83
-1.47%		$23.13$22.835,199 shs$69.86 million
04/29/2024$23.12$23.17
+0.22%		$23.22$23.143,378 shs$70.90 million
04/26/2024$22.70$23.12
+1.85%		$23.24$22.994,072 shs$70.75 million
04/25/2024$22.83$22.70
-0.57%		$22.70$22.461,248 shs$69.46 million
04/24/2024$22.93$22.83
-0.44%		$23.11$22.831,048 shs$69.86 million
04/23/2024$22.39$22.93
+2.41%		$23.02$22.482,919 shs$70.17 million
04/22/2024$21.93$22.39
+2.10%		$22.41$22.072,346 shs$68.51 million
04/19/2024$21.99$21.93
-0.27%		$22.06$21.7720,389 shs$67.11 million
04/18/2024$22.01$21.99
-0.09%		$22.36$21.992,295 shs$67.29 million
04/17/2024$22.21$22.01
-0.90%		$22.35$22.013,807 shs$67.35 million
04/16/2024$22.21$22.21$22.34$22.012,950 shs$67.96 million
04/15/2024$22.74$22.21
-2.33%		$22.86$22.2111,251 shs$73.52 million
04/12/2024$23.44$22.74
-2.99%		$22.98$22.642,576 shs$75.27 million
04/11/2024$23.34$23.44
+0.43%		$23.45$23.281,079 shs$77.59 million
04/10/2024$23.79$23.34
-1.89%		$23.48$23.229,489 shs$77.26 million
04/09/2024$23.56$23.79
+0.98%		$23.85$23.598,884 shs$78.75 million
04/08/2024$23.53$23.56
+0.13%		$23.65$23.541,931 shs$77.98 million
04/05/2024$23.28$23.53
+1.07%		$23.54$23.53200,965 shs$82.36 million
04/04/2024$23.59$23.28
-1.31%		$23.82$23.279,610 shs$81.48 million
04/03/2024$23.60$23.59
-0.04%		$23.70$23.488,518 shs$82.57 million
04/02/2024$23.90$23.60
-1.26%		$23.64$23.4010,798 shs$82.60 million
04/01/2024$23.88$23.90
+0.08%		$24.03$23.769,939 shs$83.65 million
03/29/2024$23.88$23.88$24.05$23.8814,015 shs$83.58 million
03/28/2024$23.96$23.88
-0.33%		$24.05$23.8814,015 shs$83.58 million
03/27/2024$23.88$23.96
+0.34%		$23.96$23.871,986 shs$83.86 million
03/26/2024$23.88$23.88$24.00$23.842,790 shs$83.58 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024$23.86$23.88
+0.08%		$24.09$23.844,622 shs$83.58 million
03/22/2024$24.16$23.86
-1.24%		$24.10$23.864,897 shs$83.51 million
03/21/2024$24.12$24.16
+0.17%		$24.32$24.1618,861 shs$84.56 million
03/20/2024$23.58$24.12
+2.29%		$24.12$23.6623,259 shs$84.42 million
03/19/2024$23.57$23.58
+0.04%		$23.61$23.322,621 shs$82.53 million
03/18/2024$23.43$23.57
+0.60%		$23.66$23.512,259 shs$82.50 million
03/15/2024$23.50$23.43
-0.30%		$23.52$23.401,811 shs$82.01 million
03/14/2024$23.85$23.50
-1.47%		$23.55$23.502,806 shs$82.25 million
03/13/2024$23.32$23.85
+2.27%		$23.96$23.4217,291 shs$83.48 million
03/12/2024$23.05$23.32
+1.17%		$23.39$23.241,946 shs$81.62 million
03/11/2024$23.16$23.05
-0.47%		$23.22$23.058,595 shs$80.68 million
03/08/2024$23.12$23.16
+0.17%		$23.54$23.105,090 shs$81.06 million
03/07/2024$22.90$23.12
+0.96%		$23.12$23.023,844 shs$80.92 million
03/06/2024$22.77$22.90
+0.57%		$23.11$22.892,994 shs$80.15 million
03/05/2024$22.99$22.77
-0.96%		$22.82$22.591,861 shs$79.70 million
03/04/2024$23.22$22.99
-0.99%		$23.34$22.957,085 shs$80.47 million
03/01/2024$22.88$23.22
+1.49%		$23.25$22.932,025 shs$81.27 million
02/29/2024$22.75$22.88
+0.59%		$23.06$22.813,900 shs$80.08 million
02/28/2024$22.75$22.75
-0.02%		$22.94$22.731,549 shs$79.61 million
02/27/2024$22.29$22.75
+2.06%		$22.82$22.513,742 shs$79.63 million
02/26/2024$22.24$22.29
+0.22%		$22.50$22.298,311 shs$78.02 million
02/23/2024$21.85$22.24
+1.78%		$22.30$22.045,292 shs$77.84 million
02/22/2024$21.36$21.85
+2.29%		$21.90$21.659,901 shs$76.48 million
02/21/2024$21.57$21.36
-0.97%		$21.43$21.255,076 shs$74.76 million
02/20/2024$21.84$21.57
-1.24%		$21.84$21.471,909 shs$75.50 million

Related Companies:
This page (NASDAQ:EBIZ) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold