Free Trial

Elys BMG Group (ELYS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ELYS Stock Alerts
$0.16
+0.00 (+2.38%)
(As of 10:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

Elys BMG Group Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+21.19%
3 Month
Performance
-3.59%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-35.53%
1 Year
Performance
-68.54%
Receive ELYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elys BMG Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ELYS Stock Chart for Monday, May, 20, 2024

ELYS Chart by TradingView

Elys BMG Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.16$0.16
+0.78%		$0.17$0.166,585 shs$6.20 million
05/16/2024$0.16$0.16
-0.88%		$0.17$0.1525,624 shs$6.16 million
05/15/2024$0.16$0.16
+3.23%		$0.17$0.1622,372 shs$6.21 million
05/14/2024$0.17$0.16
-8.82%		$0.16$0.1429,866 shs$6.02 million
05/13/2024$0.14$0.17
+20.57%		$0.17$0.145,464 shs$6.60 million
05/10/2024$0.15$0.14
-6.72%		$0.15$0.148,811 shs$5.47 million
05/09/2024$0.17$0.15
-11.09%		$0.16$0.1414,256 shs$5.87 million
05/08/2024$0.12$0.17
+36.28%		$0.18$0.1299,391 shs$6.60 million
05/07/2024$0.13$0.12
-4.05%		$0.14$0.1213,794 shs$4.84 million
05/06/2024$0.13$0.13
+1.59%		$0.14$0.1259,244 shs$5.05 million
05/03/2024$0.14$0.14$0.14$0.1243,012 shs$5.31 million
05/02/2024$0.12$0.14
+12.96%		$0.14$0.1243,012 shs$5.31 million
05/01/2024$0.13$0.12
-7.78%		$0.14$0.122,753 shs$4.70 million
04/30/2024$0.13$0.13$0.14$0.1323,041 shs$5.10 million
04/29/2024$0.13$0.13
-2.08%		$0.14$0.1223,041 shs$5.10 million
04/26/2024$0.12$0.13
+9.09%		$0.14$0.1226,007 shs$5.20 million
04/25/2024$0.13$0.12
-5.44%		$0.14$0.122,877 shs$4.77 million
04/24/2024$0.13$0.13
-0.19%		$0.14$0.1317,833 shs$5.05 million
04/23/2024$0.13$0.13
-2.80%		$0.14$0.132,511 shs$5.06 million
04/22/2024$0.14$0.13
-0.74%		$0.14$0.123,868 shs$5.20 million
04/19/2024$0.13$0.14
+1.43%		$0.15$0.1212,280 shs$5.24 million
04/18/2024$0.14$0.13
-1.48%		$0.15$0.1357,614 shs$5.17 million
04/17/2024$0.14$0.14$0.15$0.14131,352 shs$5.24 million
04/16/2024$0.14$0.14
-6.80%		$0.14$0.1417,802 shs$5.24 million
04/15/2024$0.15$0.14
-3.37%		$0.15$0.144,057 shs$5.63 million
04/12/2024$0.15$0.15
-3.16%		$0.15$0.1542,292 shs$5.82 million
04/11/2024$0.15$0.15
+5.02%		$0.16$0.1599,714 shs$6.01 million
04/10/2024$0.14$0.15
+8.86%		$0.15$0.1561,696 shs$5.72 million
04/09/2024$0.13$0.14
+3.23%		$0.15$0.1414,226 shs$5.26 million
04/08/2024$0.14$0.13
-6.78%		$0.14$0.1363,390 shs$5.09 million
04/05/2024$0.14$0.14
-2.22%		$0.15$0.1365,164 shs$5.46 million
04/04/2024$0.14$0.14$0.15$0.1466,947 shs$5.59 million
04/03/2024$0.15$0.14
-6.07%		$0.15$0.1466,947 shs$5.59 million
04/02/2024$0.15$0.15$0.15$0.1511,270 shs$5.95 million
04/01/2024$0.15$0.15
-0.05%		$0.15$0.1511,270 shs$5.95 million
03/29/2024$0.15$0.15$0.15$0.1512,875 shs$5.95 million
03/28/2024$0.15$0.15
+2.05%		$0.15$0.1512,875 shs$5.95 million
03/27/2024$0.15$0.15
-1.01%		$0.15$0.1514,086 shs$5.83 million
03/26/2024$0.16$0.15
-5.09%		$0.16$0.1574,095 shs$5.89 million
03/25/2024$0.16$0.16$0.16$0.168,632 shs$6.21 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$0.17$0.16
-3.63%		$0.17$0.168,632 shs$6.21 million
03/21/2024$0.17$0.17
-0.18%		$0.17$0.1612,852 shs$6.44 million
03/20/2024$0.16$0.17
+5.50%		$0.17$0.162,954 shs$6.45 million
03/19/2024$0.17$0.16
-4.67%		$0.18$0.1629,187 shs$6.12 million
03/18/2024$0.18$0.17
-5.51%		$0.17$0.1619,313 shs$6.42 million
03/15/2024$0.17$0.17$0.18$0.1620,419 shs$6.79 million
03/14/2024$0.18$0.17
-0.06%		$0.18$0.1620,419 shs$6.79 million
03/13/2024$0.16$0.18
+12.47%		$0.18$0.1610,733 shs$6.79 million
03/12/2024$0.17$0.16
-7.83%		$0.16$0.1645,552 shs$6.04 million
03/11/2024$0.17$0.17
+1.95%		$0.18$0.1716,225 shs$6.55 million
03/08/2024$0.17$0.17
+0.06%		$0.18$0.1720,426 shs$6.43 million
03/07/2024$0.16$0.17
+3.96%		$0.18$0.1653,716 shs$6.42 million
03/06/2024$0.16$0.16
-1.06%		$0.16$0.1628,935 shs$6.18 million
03/05/2024$0.17$0.16
-3.13%		$0.16$0.167,230 shs$6.25 million
03/04/2024$0.17$0.17
-1.37%		$0.18$0.1654,300 shs$6.45 million
03/01/2024$0.16$0.17
+5.15%		$0.18$0.16113,160 shs$6.54 million
02/29/2024$0.16$0.16
+0.09%		$0.18$0.1641,715 shs$6.22 million
02/28/2024$0.16$0.16
-2.59%		$0.16$0.165,141 shs$6.21 million
02/27/2024$0.17$0.16
-2.74%		$0.17$0.1621,414 shs$6.38 million
02/26/2024$0.17$0.17
+2.22%		$0.17$0.1711,038 shs$6.55 million
02/23/2024$0.17$0.17
+0.12%		$0.17$0.1717,733 shs$6.41 million
02/22/2024$0.17$0.17
-0.12%		$0.18$0.1730,104 shs$6.40 million
02/21/2024$0.17$0.17
-2.65%		$0.19$0.1739,381 shs$6.41 million
02/20/2024$0.17$0.17
+1.31%		$0.17$0.1720,660 shs$6.59 million
02/19/2024$0.17$0.17
+0.03%		$0.19$0.1681,200 shs$6.50 million

Related Companies:
This page (NASDAQ:ELYS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace