EHang (EH) Options Chain & Prices

$19.15

+0.17 (+0.90%)

(As of 05/17/2024 08:53 PM ET)

EH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$16.00	$0.385	Put	61	10	35	3171 (+7)	66.61% (+3.59%)	-0.167246	15
6/21/2024	$16.00	$3.490	Call	17	-	-	14 (+7)	66.61% (+3.59%)	0.829662	11
6/21/2024	$17.00	$0.631	Put	83	54	16	13681 (-36)	65.34% (+3.37%)	-0.247462	18
6/21/2024	$17.00	$2.740	Call	12	-	1	41 (-10)	65.34% (+3.37%)	0.748929	4
6/21/2024	$18.00	$1.001	Put	2,147	551	401	2408 (+22)	65.29% (+2.98%)	-0.343836	58
6/21/2024	$18.00	$2.114	Call	406	181	128	862 (+476)	65.46% (+3.15%)	0.652259	18
6/21/2024	$19.00	$1.499	Put	51	15	22	61 (+5)	66.49% (+2.97%)	-0.444802	26
6/21/2024	$19.00	$1.616	Call	232	44	119	532 (+118)	68.87% (+5.35%)	0.551216	47
6/21/2024	$20.00	$2.110	Put	3	2	-	3 (+3)	68.00% (+2.85%)	-0.540173	3
6/21/2024	$20.00	$1.231	Call	1,422	1,237	76	863 (+221)	68.00% (+2.85%)	0.455953	125
6/21/2024	$21.00	$2.814	Put	10	-	-	12 (+10)	69.71% (+2.79%)	-0.624393	2
6/21/2024	$21.00	$0.938	Call	715	451	206	209 (+104)	69.69% (+2.77%)	0.37168	77
6/21/2024	$22.00	$0.718	Call	1,671	1,486	159	221 (+55)	71.47% (+2.78%)	0.30075	79

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:EH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.